成交	16.17	昨收	16.12
漲跌	0.05	開盤	16.01
漲跌幅	0.31%	最高	16.18
買進	16.17	最低	16.01
賣出	16.18	單量	11
漲停價	17.73	總量	536
跌停價	14.51	昨量	771

委買價	委買量	委賣價	委賣量
16.17	97	16.18	5
16.15	3	16.19	2
16.13	104	16.20	2
16.12	410	16.21	10
16.11	421	16.22	111

時間	成交	開	高	低	量
13:30	16.17	16.17	16.17	16.17	11
13:29	16.18	16.18	16.18	16.18	0
13:28	16.18	16.18	16.18	16.18	0
13:27	16.18	16.18	16.18	16.18	0
13:26	16.18	16.18	16.18	16.18	0
13:25	16.18	16.18	16.18	16.18	0
13:24	16.18	16.18	16.18	16.18	0
13:23	16.18	16.18	16.18	16.18	0
13:22	16.18	16.18	16.18	16.18	0
13:21	16.18	16.18	16.18	16.18	0
13:20	16.18	16.18	16.18	16.18	0
13:19	16.18	16.18	16.18	16.18	0
13:18	16.18	16.18	16.18	16.18	0
13:17	16.18	16.18	16.18	16.18	0
13:16	16.18	16.18	16.18	16.18	3
13:15	16.18	16.18	16.18	16.18	0
13:14	16.18	16.18	16.18	16.18	0
13:13	16.18	16.18	16.18	16.18	0
13:12	16.18	16.18	16.18	16.18	3
13:11	16.18	16.18	16.18	16.18	0
13:10	16.18	16.18	16.18	16.18	0
13:09	16.18	16.18	16.18	16.18	0
13:08	16.18	16.18	16.18	16.18	0
13:07	16.18	16.18	16.18	16.18	0
13:06	16.18	16.18	16.18	16.18	0
13:05	16.18	16.18	16.18	16.18	0
13:04	16.18	16.18	16.18	16.18	0
13:03	16.18	16.18	16.18	16.18	0
13:02	16.18	16.18	16.18	16.18	0
13:01	16.18	16.18	16.18	16.18	0
13:00	16.18	16.18	16.18	16.18	2
12:59	16.18	16.18	16.18	16.18	0
12:58	16.18	16.18	16.18	16.18	0
12:57	16.18	16.18	16.18	16.18	0
12:56	16.18	16.18	16.18	16.18	0
12:55	16.18	16.18	16.18	16.18	0
12:54	16.18	16.18	16.18	16.18	0
12:53	16.18	16.18	16.18	16.18	0
12:52	16.18	16.18	16.18	16.18	2
12:51	16.18	16.18	16.18	16.18	0
12:50	16.18	16.18	16.18	16.18	0
12:49	16.18	16.18	16.18	16.18	3
12:48	16.18	16.18	16.18	16.18	0
12:47	16.18	16.18	16.18	16.18	0
12:46	16.18	16.18	16.18	16.18	0
12:45	16.18	16.18	16.18	16.18	0
12:44	16.18	16.18	16.18	16.18	27
12:43	16.16	16.16	16.16	16.16	0
12:42	16.16	16.16	16.16	16.16	0
12:41	16.16	16.16	16.16	16.16	0
12:40	16.16	16.16	16.16	16.16	0
12:39	16.16	16.16	16.16	16.16	10
12:38	16.18	16.18	16.18	16.18	0
12:37	16.18	16.18	16.18	16.18	0
12:36	16.18	16.18	16.18	16.18	0
12:35	16.18	16.18	16.18	16.18	0
12:34	16.18	16.18	16.18	16.18	0
12:33	16.18	16.18	16.18	16.18	0
12:32	16.18	16.18	16.18	16.18	0
12:31	16.18	16.18	16.18	16.18	0
12:30	16.18	16.18	16.18	16.18	0
12:29	16.18	16.18	16.18	16.18	0
12:28	16.18	16.18	16.18	16.18	0
12:27	16.18	16.18	16.18	16.18	0
12:26	16.18	16.18	16.18	16.18	0
12:25	16.18	16.18	16.18	16.18	0
12:24	16.18	16.18	16.18	16.18	0
12:23	16.18	16.18	16.18	16.18	0
12:22	16.18	16.18	16.18	16.18	0
12:21	16.18	16.18	16.18	16.18	0
12:20	16.18	16.18	16.18	16.18	0
12:19	16.18	16.18	16.18	16.18	0
12:18	16.18	16.18	16.18	16.18	0
12:17	16.18	16.18	16.18	16.18	0
12:16	16.18	16.18	16.18	16.18	0
12:15	16.18	16.18	16.18	16.18	0
12:14	16.18	16.18	16.18	16.18	0
12:13	16.18	16.18	16.18	16.18	0
12:12	16.18	16.18	16.18	16.18	0
12:11	16.18	16.18	16.18	16.18	0
12:10	16.18	16.18	16.18	16.18	0
12:09	16.18	16.18	16.18	16.18	0
12:08	16.18	16.18	16.18	16.18	0
12:07	16.18	16.18	16.18	16.18	0
12:06	16.18	16.18	16.18	16.18	0
12:05	16.18	16.18	16.18	16.18	2
12:04	16.16	16.16	16.16	16.16	6
12:03	16.14	16.14	16.14	16.14	0
12:02	16.14	16.14	16.14	16.14	0
12:01	16.14	16.14	16.14	16.14	0
12:00	16.14	16.14	16.14	16.14	0
11:59	16.14	16.14	16.14	16.14	0
11:58	16.14	16.14	16.14	16.14	24
11:57	16.15	16.15	16.15	16.15	0
11:56	16.15	16.15	16.15	16.15	6
11:55	16.15	16.15	16.15	16.15	0
11:54	16.15	16.15	16.15	16.15	5
11:53	16.15	16.15	16.15	16.15	0
11:52	16.15	16.15	16.15	16.15	0
11:51	16.15	16.15	16.15	16.15	1
11:50	16.18	16.18	16.18	16.18	0
11:49	16.18	16.18	16.18	16.18	0
11:48	16.18	16.18	16.18	16.18	0
11:47	16.18	16.18	16.18	16.18	0
11:46	16.18	16.18	16.18	16.18	0
11:45	16.18	16.18	16.18	16.18	0
11:44	16.18	16.18	16.18	16.18	0
11:43	16.18	16.18	16.18	16.18	1
11:42	16.17	16.17	16.17	16.17	1
11:41	16.17	16.17	16.17	16.17	0
11:40	16.17	16.17	16.17	16.17	0
11:39	16.17	16.17	16.17	16.17	0
11:38	16.17	16.17	16.17	16.17	0
11:37	16.17	16.17	16.17	16.17	0
11:36	16.17	16.17	16.17	16.17	1
11:35	16.16	16.16	16.16	16.16	2
11:34	16.17	16.17	16.17	16.17	0
11:33	16.17	16.16	16.17	16.16	8
11:32	16.16	16.16	16.16	16.16	4
11:31	16.14	16.14	16.14	16.14	0
11:30	16.14	16.14	16.14	16.14	0
11:29	16.14	16.14	16.14	16.14	0
11:28	16.14	16.14	16.14	16.14	0
11:27	16.14	16.14	16.14	16.14	11
11:26	16.13	16.13	16.13	16.13	0
11:25	16.13	16.13	16.13	16.13	0
11:24	16.13	16.13	16.13	16.13	0
11:23	16.13	16.13	16.13	16.13	1
11:22	16.13	16.13	16.13	16.13	0
11:21	16.13	16.13	16.13	16.13	0
11:20	16.13	16.13	16.13	16.13	0
11:19	16.13	16.13	16.13	16.13	0
11:18	16.13	16.13	16.13	16.13	0
11:17	16.13	16.13	16.13	16.13	0
11:16	16.13	16.13	16.13	16.13	0
11:15	16.13	16.13	16.13	16.13	0
11:14	16.13	16.13	16.13	16.13	1
11:13	16.13	16.13	16.13	16.13	0
11:12	16.13	16.13	16.13	16.13	0
11:11	16.13	16.13	16.13	16.13	0
11:10	16.13	16.13	16.13	16.13	0
11:09	16.13	16.13	16.13	16.13	0
11:08	16.13	16.13	16.13	16.13	0
11:07	16.13	16.13	16.13	16.13	0
11:06	16.13	16.13	16.13	16.13	0
11:05	16.13	16.13	16.13	16.13	0
11:04	16.13	16.13	16.13	16.13	0
11:03	16.13	16.13	16.13	16.13	0
11:02	16.13	16.13	16.13	16.13	0
11:01	16.13	16.13	16.13	16.13	0
11:00	16.13	16.13	16.13	16.13	4
10:59	16.13	16.13	16.13	16.13	6
10:58	16.11	16.11	16.11	16.11	17
10:57	16.1	16.1	16.1	16.1	0
10:56	16.1	16.1	16.1	16.1	0
10:55	16.1	16.1	16.1	16.1	0
10:54	16.1	16.1	16.1	16.1	0
10:53	16.1	16.1	16.1	16.1	0
10:52	16.1	16.1	16.1	16.1	0
10:51	16.1	16.1	16.1	16.1	0
10:50	16.1	16.1	16.1	16.1	0
10:49	16.1	16.1	16.1	16.1	0
10:48	16.1	16.1	16.1	16.1	0
10:47	16.1	16.1	16.1	16.1	0
10:46	16.1	16.1	16.1	16.1	0
10:45	16.1	16.1	16.1	16.1	0
10:44	16.1	16.1	16.1	16.1	0
10:43	16.1	16.1	16.1	16.1	12
10:42	16.12	16.12	16.12	16.12	0
10:41	16.12	16.12	16.12	16.12	0
10:40	16.12	16.12	16.12	16.12	0
10:39	16.12	16.12	16.12	16.12	0
10:38	16.12	16.12	16.12	16.12	0
10:37	16.12	16.12	16.12	16.12	0
10:36	16.12	16.12	16.12	16.12	8
10:35	16.12	16.12	16.12	16.12	0
10:34	16.12	16.12	16.12	16.12	0
10:33	16.12	16.12	16.12	16.12	0
10:32	16.12	16.12	16.12	16.12	0
10:31	16.12	16.12	16.12	16.12	0
10:30	16.12	16.12	16.12	16.12	0
10:29	16.12	16.12	16.12	16.12	0
10:28	16.12	16.12	16.12	16.12	0
10:27	16.12	16.12	16.12	16.12	0
10:26	16.12	16.12	16.12	16.12	0
10:25	16.12	16.12	16.12	16.12	2
10:24	16.16	16.16	16.16	16.16	0
10:23	16.16	16.16	16.16	16.16	0
10:22	16.16	16.16	16.16	16.16	0
10:21	16.16	16.16	16.16	16.16	0
10:20	16.16	16.16	16.16	16.16	0
10:19	16.16	16.16	16.16	16.16	19
10:18	16.16	16.16	16.16	16.16	0
10:17	16.16	16.16	16.16	16.16	0
10:16	16.16	16.16	16.16	16.16	0
10:15	16.16	16.16	16.16	16.16	0
10:14	16.16	16.16	16.16	16.16	0
10:13	16.16	16.16	16.16	16.16	0
10:12	16.16	16.16	16.16	16.16	0
10:11	16.16	16.16	16.16	16.16	0
10:10	16.16	16.16	16.16	16.16	19
10:09	16.08	16.08	16.08	16.08	0
10:08	16.08	16.08	16.08	16.08	0
10:07	16.08	16.08	16.08	16.08	0
10:06	16.08	16.08	16.08	16.08	0
10:05	16.08	16.08	16.08	16.08	0
10:04	16.08	16.08	16.08	16.08	0
10:03	16.08	16.08	16.08	16.08	0
10:02	16.08	16.08	16.08	16.08	0
10:01	16.08	16.08	16.08	16.08	0
10:00	16.08	16.08	16.08	16.08	0
09:59	16.08	16.08	16.08	16.08	0
09:58	16.08	16.08	16.08	16.08	0
09:57	16.08	16.08	16.08	16.08	0
09:56	16.08	16.08	16.08	16.08	0
09:55	16.08	16.08	16.08	16.08	0
09:54	16.08	16.08	16.08	16.08	0
09:53	16.08	16.08	16.08	16.08	0
09:52	16.08	16.08	16.08	16.08	0
09:51	16.08	16.08	16.08	16.08	0
09:50	16.08	16.08	16.08	16.08	0
09:49	16.08	16.08	16.08	16.08	1
09:48	16.08	16.08	16.08	16.08	0
09:47	16.08	16.08	16.08	16.08	16
09:46	16.08	16.08	16.08	16.08	0
09:45	16.08	16.08	16.08	16.08	0
09:44	16.08	16.08	16.08	16.08	0
09:43	16.08	16.08	16.08	16.08	0
09:42	16.08	16.08	16.08	16.08	0
09:41	16.08	16.08	16.08	16.08	0
09:40	16.08	16.08	16.08	16.08	85
09:39	16.06	16.06	16.06	16.06	0
09:38	16.06	16.06	16.06	16.06	0
09:37	16.06	16.06	16.06	16.06	0
09:36	16.06	16.06	16.06	16.06	0
09:35	16.06	16.06	16.06	16.06	0
09:34	16.06	16.06	16.06	16.06	0
09:33	16.06	16.06	16.06	16.06	0
09:32	16.06	16.06	16.06	16.06	0
09:31	16.06	16.06	16.06	16.06	0
09:30	16.06	16.06	16.06	16.06	153
09:29	16.06	16.06	16.06	16.06	0
09:28	16.06	16.06	16.06	16.06	0
09:27	16.06	16.06	16.06	16.06	0
09:26	16.06	16.06	16.06	16.06	0
09:25	16.06	16.06	16.06	16.06	3
09:24	16.06	16.06	16.06	16.06	0
09:23	16.06	16.06	16.06	16.06	1
09:22	16.05	16.05	16.05	16.05	0
09:21	16.05	16.05	16.05	16.05	0
09:20	16.05	16.05	16.05	16.05	0
09:19	16.05	16.05	16.05	16.05	0
09:18	16.05	16.05	16.05	16.05	0
09:17	16.05	16.05	16.05	16.05	3
09:16	16.01	16.01	16.01	16.01	0
09:15	16.01	16.01	16.01	16.01	0
09:14	16.01	16.01	16.01	16.01	0
09:13	16.01	16.01	16.01	16.01	41
09:12	16.01	16.01	16.01	16.01	3
09:11	16.01	16.01	16.01	16.01	0
09:10	16.01	16.01	16.01	16.01	0
09:09	16.01	16.01	16.01	16.01	0
09:08	16.01	16.01	16.01	16.01	2
09:07	16.04	16.04	16.04	16.04	1
09:06	16.01	16.01	16.01	16.01	0
09:05	16.01	16.01	16.01	16.01	0
09:04	16.01	16.01	16.01	16.01	0
09:03	16.01	16.01	16.01	16.01	5
09:02	16.01	16.01	16.01	16.01	0
09:01	16.01	16.01	16.01	16.01	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)