成交	14.05	昨收	14.02
漲跌	0.03	開盤	14.10
漲跌幅	0.21%	最高	14.18
買進	14.05	最低	14.05
賣出	14.07	單量	2
漲停價	15.42	總量	1347
跌停價	12.62	昨量	1192

委買價	委買量	委賣價	委賣量
14.05	312	14.07	13
14.04	304	14.08	33
14.03	1	14.09	330
14.02	425	14.10	71
14.01	405	14.11	101

時間	成交	開	高	低	量
13:30	14.05	14.05	14.05	14.05	21
13:29	14.05	14.05	14.05	14.05	0
13:28	14.05	14.05	14.05	14.05	0
13:27	14.05	14.05	14.05	14.05	0
13:26	14.05	14.05	14.05	14.05	0
13:25	14.05	14.05	14.05	14.05	0
13:24	14.05	14.05	14.05	14.05	0
13:23	14.05	14.05	14.05	14.05	0
13:22	14.05	14.05	14.05	14.05	0
13:21	14.05	14.05	14.05	14.05	0
13:20	14.05	14.05	14.05	14.05	0
13:19	14.05	14.05	14.05	14.05	0
13:18	14.05	14.05	14.05	14.05	0
13:17	14.05	14.05	14.05	14.05	0
13:16	14.05	14.05	14.05	14.05	0
13:15	14.05	14.05	14.05	14.05	0
13:14	14.05	14.05	14.05	14.05	0
13:13	14.05	14.05	14.05	14.05	38
13:12	14.07	14.07	14.07	14.07	0
13:11	14.07	14.07	14.07	14.07	0
13:10	14.07	14.07	14.07	14.07	0
13:09	14.07	14.07	14.07	14.07	0
13:08	14.07	14.07	14.07	14.07	0
13:07	14.07	14.07	14.07	14.07	0
13:06	14.07	14.07	14.07	14.07	0
13:05	14.07	14.07	14.07	14.07	0
13:04	14.07	14.07	14.07	14.07	0
13:03	14.07	14.07	14.07	14.07	0
13:02	14.07	14.07	14.07	14.07	0
13:01	14.07	14.07	14.07	14.07	0
13:00	14.07	14.07	14.07	14.07	0
12:59	14.07	14.07	14.07	14.07	0
12:58	14.07	14.07	14.07	14.07	0
12:57	14.07	14.07	14.07	14.07	0
12:56	14.07	14.07	14.07	14.07	0
12:55	14.07	14.07	14.07	14.07	0
12:54	14.07	14.07	14.07	14.07	0
12:53	14.07	14.07	14.07	14.07	0
12:52	14.07	14.07	14.07	14.07	0
12:51	14.07	14.07	14.07	14.07	0
12:50	14.07	14.07	14.07	14.07	1
12:49	14.08	14.08	14.08	14.08	0
12:48	14.08	14.08	14.08	14.08	0
12:47	14.08	14.08	14.08	14.08	13
12:46	14.1	14.1	14.1	14.1	0
12:45	14.1	14.1	14.1	14.1	0
12:44	14.1	14.1	14.1	14.1	0
12:43	14.1	14.1	14.1	14.1	0
12:42	14.1	14.1	14.1	14.1	21
12:41	14.12	14.12	14.12	14.12	0
12:40	14.12	14.12	14.12	14.12	0
12:39	14.12	14.12	14.12	14.12	0
12:38	14.12	14.12	14.12	14.12	0
12:37	14.12	14.12	14.12	14.12	0
12:36	14.12	14.12	14.12	14.12	0
12:35	14.12	14.12	14.12	14.12	3
12:34	14.14	14.14	14.14	14.14	0
12:33	14.14	14.14	14.14	14.14	0
12:32	14.14	14.14	14.14	14.14	0
12:31	14.14	14.14	14.14	14.14	0
12:30	14.14	14.14	14.14	14.14	0
12:29	14.14	14.14	14.14	14.14	0
12:28	14.14	14.14	14.14	14.14	1
12:27	14.15	14.15	14.15	14.15	0
12:26	14.15	14.15	14.15	14.15	0
12:25	14.15	14.15	14.15	14.15	2
12:24	14.16	14.16	14.16	14.16	0
12:23	14.16	14.16	14.16	14.16	0
12:22	14.16	14.16	14.16	14.16	0
12:21	14.16	14.16	14.16	14.16	0
12:20	14.16	14.16	14.16	14.16	0
12:19	14.16	14.16	14.16	14.16	0
12:18	14.16	14.16	14.16	14.16	0
12:17	14.16	14.16	14.16	14.16	0
12:16	14.16	14.16	14.16	14.16	0
12:15	14.16	14.16	14.16	14.16	0
12:14	14.16	14.16	14.16	14.16	0
12:13	14.16	14.16	14.16	14.16	0
12:12	14.16	14.16	14.16	14.16	0
12:11	14.16	14.16	14.16	14.16	0
12:10	14.16	14.16	14.16	14.16	0
12:09	14.16	14.16	14.16	14.16	0
12:08	14.16	14.16	14.16	14.16	1
12:07	14.16	14.16	14.16	14.16	0
12:06	14.16	14.16	14.16	14.16	0
12:05	14.16	14.16	14.16	14.16	6
12:04	14.17	14.17	14.17	14.17	1
12:03	14.17	14.17	14.17	14.17	0
12:02	14.17	14.17	14.17	14.17	0
12:01	14.17	14.17	14.17	14.17	0
12:00	14.17	14.17	14.17	14.17	0
11:59	14.17	14.17	14.17	14.17	0
11:58	14.17	14.17	14.17	14.17	0
11:57	14.17	14.17	14.17	14.17	0
11:56	14.17	14.17	14.17	14.17	0
11:55	14.17	14.17	14.17	14.17	32
11:54	14.16	14.16	14.16	14.16	0
11:53	14.16	14.16	14.16	14.16	0
11:52	14.16	14.16	14.16	14.16	0
11:51	14.16	14.16	14.16	14.16	0
11:50	14.16	14.16	14.16	14.16	0
11:49	14.16	14.16	14.16	14.16	0
11:48	14.16	14.16	14.16	14.16	0
11:47	14.16	14.16	14.16	14.16	0
11:46	14.16	14.16	14.16	14.16	0
11:45	14.16	14.16	14.16	14.16	0
11:44	14.16	14.16	14.16	14.16	0
11:43	14.16	14.16	14.16	14.16	0
11:42	14.16	14.16	14.16	14.16	0
11:41	14.16	14.16	14.16	14.16	0
11:40	14.16	14.16	14.16	14.16	0
11:39	14.16	14.16	14.16	14.16	40
11:38	14.16	14.16	14.16	14.16	0
11:37	14.16	14.16	14.16	14.16	0
11:36	14.16	14.16	14.16	14.16	33
11:35	14.15	14.15	14.15	14.15	0
11:34	14.15	14.15	14.15	14.15	0
11:33	14.15	14.15	14.15	14.15	0
11:32	14.15	14.15	14.15	14.15	0
11:31	14.15	14.15	14.15	14.15	0
11:30	14.15	14.15	14.15	14.15	0
11:29	14.15	14.15	14.15	14.15	0
11:28	14.15	14.15	14.15	14.15	0
11:27	14.15	14.15	14.15	14.15	0
11:26	14.15	14.15	14.15	14.15	0
11:25	14.15	14.15	14.15	14.15	0
11:24	14.15	14.15	14.15	14.15	0
11:23	14.15	14.15	14.15	14.15	0
11:22	14.15	14.15	14.15	14.15	0
11:21	14.15	14.15	14.15	14.15	0
11:20	14.15	14.15	14.15	14.15	0
11:19	14.15	14.15	14.15	14.15	0
11:18	14.15	14.15	14.15	14.15	0
11:17	14.15	14.15	14.15	14.15	0
11:16	14.15	14.15	14.15	14.15	0
11:15	14.15	14.15	14.15	14.15	0
11:14	14.15	14.15	14.15	14.15	0
11:13	14.15	14.15	14.15	14.15	0
11:12	14.15	14.15	14.15	14.15	0
11:11	14.15	14.15	14.15	14.15	0
11:10	14.15	14.15	14.15	14.15	0
11:09	14.15	14.15	14.15	14.15	0
11:08	14.15	14.15	14.15	14.15	146
11:07	14.13	14.13	14.13	14.13	0
11:06	14.13	14.13	14.13	14.13	0
11:05	14.13	14.13	14.13	14.13	0
11:04	14.13	14.13	14.13	14.13	0
11:03	14.13	14.13	14.13	14.13	0
11:02	14.13	14.13	14.13	14.13	0
11:01	14.13	14.13	14.13	14.13	0
11:00	14.13	14.13	14.13	14.13	0
10:59	14.13	14.13	14.13	14.13	0
10:58	14.13	14.13	14.13	14.13	0
10:57	14.13	14.13	14.13	14.13	0
10:56	14.13	14.13	14.13	14.13	0
10:55	14.13	14.13	14.13	14.13	0
10:54	14.13	14.13	14.13	14.13	0
10:53	14.13	14.13	14.13	14.13	0
10:52	14.13	14.13	14.13	14.13	0
10:51	14.13	14.13	14.13	14.13	0
10:50	14.13	14.13	14.13	14.13	0
10:49	14.13	14.13	14.13	14.13	0
10:48	14.13	14.13	14.13	14.13	0
10:47	14.13	14.13	14.13	14.13	0
10:46	14.13	14.13	14.13	14.13	0
10:45	14.13	14.13	14.13	14.13	0
10:44	14.13	14.13	14.13	14.13	0
10:43	14.13	14.13	14.13	14.13	0
10:42	14.13	14.13	14.13	14.13	0
10:41	14.13	14.13	14.13	14.13	0
10:40	14.13	14.13	14.13	14.13	0
10:39	14.13	14.13	14.13	14.13	0
10:38	14.13	14.13	14.13	14.13	0
10:37	14.13	14.13	14.13	14.13	0
10:36	14.13	14.13	14.13	14.13	0
10:35	14.13	14.13	14.13	14.13	0
10:34	14.13	14.13	14.13	14.13	0
10:33	14.13	14.13	14.13	14.13	0
10:32	14.13	14.13	14.13	14.13	0
10:31	14.13	14.13	14.13	14.13	0
10:30	14.13	14.13	14.13	14.13	0
10:29	14.13	14.13	14.13	14.13	0
10:28	14.13	14.13	14.13	14.13	0
10:27	14.13	14.13	14.13	14.13	0
10:26	14.13	14.13	14.13	14.13	0
10:25	14.13	14.13	14.13	14.13	12
10:24	14.13	14.13	14.13	14.13	0
10:23	14.13	14.13	14.13	14.13	0
10:22	14.13	14.13	14.13	14.13	0
10:21	14.13	14.13	14.13	14.13	0
10:20	14.13	14.13	14.13	14.13	0
10:19	14.13	14.13	14.13	14.13	0
10:18	14.13	14.13	14.13	14.13	0
10:17	14.13	14.13	14.13	14.13	0
10:16	14.13	14.13	14.13	14.13	0
10:15	14.13	14.13	14.13	14.13	0
10:14	14.13	14.13	14.13	14.13	0
10:13	14.13	14.13	14.13	14.13	0
10:12	14.13	14.13	14.13	14.13	0
10:11	14.13	14.13	14.13	14.13	1
10:10	14.12	14.12	14.12	14.12	0
10:09	14.12	14.12	14.12	14.12	0
10:08	14.12	14.12	14.12	14.12	0
10:07	14.12	14.12	14.12	14.12	0
10:06	14.12	14.12	14.12	14.12	0
10:05	14.12	14.12	14.12	14.12	0
10:04	14.12	14.12	14.12	14.12	0
10:03	14.12	14.12	14.12	14.12	0
10:02	14.12	14.12	14.12	14.12	0
10:01	14.12	14.12	14.12	14.12	0
10:00	14.12	14.12	14.12	14.12	0
09:59	14.12	14.12	14.12	14.12	13
09:58	14.13	14.13	14.13	14.13	0
09:57	14.13	14.13	14.13	14.13	0
09:56	14.13	14.13	14.13	14.13	0
09:55	14.13	14.13	14.13	14.13	0
09:54	14.13	14.13	14.13	14.13	0
09:53	14.13	14.13	14.13	14.13	0
09:52	14.13	14.13	14.13	14.13	0
09:51	14.13	14.13	14.13	14.13	0
09:50	14.13	14.13	14.13	14.13	0
09:49	14.13	14.13	14.13	14.13	0
09:48	14.13	14.13	14.13	14.13	0
09:47	14.13	14.13	14.13	14.13	0
09:46	14.13	14.13	14.13	14.13	0
09:45	14.13	14.13	14.13	14.13	0
09:44	14.13	14.13	14.13	14.13	22
09:43	14.12	14.12	14.12	14.12	0
09:42	14.12	14.12	14.12	14.12	0
09:41	14.12	14.12	14.12	14.12	0
09:40	14.12	14.12	14.12	14.12	0
09:39	14.12	14.12	14.12	14.12	0
09:38	14.12	14.12	14.12	14.12	0
09:37	14.12	14.12	14.12	14.12	0
09:36	14.12	14.12	14.12	14.12	2
09:35	14.13	14.13	14.13	14.13	0
09:34	14.13	14.13	14.13	14.13	0
09:33	14.13	14.13	14.13	14.13	0
09:32	14.13	14.13	14.13	14.13	0
09:31	14.13	14.13	14.13	14.13	0
09:30	14.13	14.13	14.13	14.13	0
09:29	14.13	14.13	14.13	14.13	0
09:28	14.13	14.13	14.13	14.13	0
09:27	14.13	14.13	14.13	14.13	0
09:26	14.13	14.13	14.13	14.13	0
09:25	14.13	14.13	14.13	14.13	0
09:24	14.13	14.11	14.13	14.09	584
09:23	14.09	14.09	14.09	14.09	0
09:22	14.09	14.09	14.09	14.09	0
09:21	14.09	14.09	14.09	14.09	0
09:20	14.09	14.09	14.09	14.09	0
09:19	14.09	14.09	14.09	14.09	0
09:18	14.09	14.09	14.09	14.09	0
09:17	14.09	14.09	14.09	14.09	0
09:16	14.09	14.09	14.09	14.09	0
09:15	14.09	14.09	14.09	14.09	0
09:14	14.09	14.09	14.09	14.09	0
09:13	14.09	14.09	14.09	14.09	0
09:12	14.09	14.09	14.09	14.09	0
09:11	14.09	14.09	14.09	14.09	0
09:10	14.09	14.09	14.09	14.09	0
09:09	14.09	14.09	14.09	14.09	2
09:08	14.1	14.1	14.1	14.1	318
09:07	14.04	14.04	14.04	14.04	0
09:06	14.04	14.04	14.04	14.04	0
09:05	14.04	14.04	14.04	14.04	0
09:04	14.04	14.04	14.04	14.04	0
09:03	14.04	14.04	14.04	14.04	34
09:02	14.04	14.04	14.04	14.04	0
09:01	14.04	14.04	14.04	14.04	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)