成交	20.41	昨收	19.30
漲跌	1.11	開盤	19.65
漲跌幅	5.75%	最高	20.65
買進	20.40	最低	19.65
賣出	20.41	單量	1
漲停價	21.23	總量	992
跌停價	17.37	昨量	1881

委買價	委買量	委賣價	委賣量
20.40	7	20.41	79
20.36	3	20.44	2
20.34	4	20.45	203
20.33	8	20.46	204
20.31	4	20.48	2

時間	成交	開	高	低	量
13:30	20.41	20.41	20.41	20.41	22
13:29	20.4	20.4	20.4	20.4	0
13:28	20.4	20.4	20.4	20.4	0
13:27	20.4	20.4	20.4	20.4	0
13:26	20.4	20.4	20.4	20.4	0
13:25	20.4	20.4	20.4	20.4	1
13:24	20.37	20.37	20.37	20.37	0
13:23	20.37	20.37	20.37	20.37	0
13:22	20.37	20.37	20.37	20.37	7
13:21	20.37	20.37	20.37	20.37	0
13:20	20.37	20.37	20.37	20.37	0
13:19	20.37	20.37	20.37	20.37	0
13:18	20.37	20.37	20.37	20.37	1
13:17	20.35	20.34	20.35	20.34	5
13:16	20.35	20.35	20.35	20.35	6
13:15	20.37	20.37	20.37	20.37	0
13:14	20.37	20.37	20.37	20.37	0
13:13	20.37	20.37	20.37	20.37	15
13:12	20.37	20.37	20.37	20.37	2
13:11	20.38	20.38	20.38	20.38	1
13:10	20.4	20.4	20.4	20.4	5
13:09	20.43	20.43	20.43	20.43	12
13:08	20.45	20.45	20.45	20.45	0
13:07	20.45	20.45	20.45	20.45	0
13:06	20.45	20.45	20.45	20.45	0
13:05	20.45	20.45	20.45	20.45	0
13:04	20.45	20.45	20.45	20.45	0
13:03	20.45	20.45	20.45	20.45	1
13:02	20.46	20.46	20.46	20.46	0
13:01	20.46	20.46	20.46	20.46	0
13:00	20.46	20.46	20.46	20.46	0
12:59	20.46	20.46	20.46	20.46	0
12:58	20.46	20.46	20.46	20.46	0
12:57	20.46	20.46	20.46	20.46	1
12:56	20.47	20.47	20.47	20.47	0
12:55	20.47	20.47	20.47	20.47	4
12:54	20.48	20.48	20.48	20.48	13
12:53	20.5	20.51	20.51	20.5	3
12:52	20.53	20.53	20.53	20.53	0
12:51	20.53	20.53	20.53	20.53	0
12:50	20.53	20.55	20.55	20.53	11
12:49	20.53	20.53	20.53	20.53	0
12:48	20.53	20.53	20.53	20.53	0
12:47	20.53	20.53	20.53	20.53	0
12:46	20.53	20.53	20.53	20.53	0
12:45	20.53	20.53	20.53	20.53	0
12:44	20.53	20.53	20.53	20.53	0
12:43	20.53	20.53	20.53	20.53	0
12:42	20.53	20.53	20.53	20.53	4
12:41	20.54	20.54	20.54	20.54	2
12:40	20.54	20.54	20.54	20.54	0
12:39	20.54	20.54	20.54	20.54	0
12:38	20.54	20.54	20.54	20.54	0
12:37	20.54	20.54	20.54	20.54	0
12:36	20.54	20.54	20.54	20.54	0
12:35	20.54	20.54	20.54	20.54	0
12:34	20.54	20.54	20.54	20.54	0
12:33	20.54	20.54	20.54	20.54	0
12:32	20.54	20.54	20.54	20.54	0
12:31	20.54	20.54	20.54	20.54	0
12:30	20.54	20.54	20.54	20.54	0
12:29	20.54	20.54	20.54	20.54	0
12:28	20.54	20.54	20.54	20.54	0
12:27	20.54	20.54	20.54	20.54	0
12:26	20.54	20.54	20.54	20.54	0
12:25	20.54	20.54	20.54	20.54	0
12:24	20.54	20.54	20.54	20.54	0
12:23	20.54	20.54	20.54	20.54	0
12:22	20.54	20.55	20.55	20.54	16
12:21	20.57	20.57	20.57	20.57	0
12:20	20.57	20.57	20.57	20.57	0
12:19	20.57	20.57	20.57	20.57	0
12:18	20.57	20.57	20.57	20.57	0
12:17	20.57	20.57	20.57	20.57	0
12:16	20.57	20.57	20.57	20.57	0
12:15	20.57	20.57	20.57	20.57	0
12:14	20.57	20.57	20.57	20.57	0
12:13	20.57	20.57	20.57	20.57	2
12:12	20.6	20.6	20.6	20.6	0
12:11	20.6	20.6	20.6	20.6	0
12:10	20.6	20.6	20.6	20.6	0
12:09	20.6	20.6	20.6	20.6	0
12:08	20.6	20.58	20.6	20.58	23
12:07	20.58	20.58	20.58	20.58	1
12:06	20.58	20.58	20.58	20.58	0
12:05	20.58	20.58	20.58	20.58	0
12:04	20.58	20.58	20.58	20.58	0
12:03	20.58	20.58	20.58	20.58	0
12:02	20.58	20.58	20.58	20.58	0
12:01	20.58	20.58	20.58	20.58	0
12:00	20.58	20.58	20.58	20.58	0
11:59	20.58	20.58	20.58	20.58	0
11:58	20.58	20.58	20.58	20.58	0
11:57	20.58	20.58	20.58	20.58	0
11:56	20.58	20.58	20.58	20.58	0
11:55	20.58	20.58	20.58	20.58	0
11:54	20.58	20.58	20.58	20.58	0
11:53	20.58	20.58	20.58	20.58	0
11:52	20.58	20.58	20.58	20.58	0
11:51	20.58	20.58	20.58	20.58	0
11:50	20.58	20.58	20.58	20.58	0
11:49	20.58	20.58	20.58	20.58	0
11:48	20.58	20.58	20.58	20.58	9
11:47	20.59	20.59	20.59	20.59	1
11:46	20.59	20.59	20.59	20.59	4
11:45	20.6	20.6	20.6	20.6	0
11:44	20.6	20.6	20.6	20.6	0
11:43	20.6	20.6	20.6	20.6	2
11:42	20.6	20.59	20.6	20.59	25
11:41	20.58	20.58	20.58	20.58	0
11:40	20.58	20.58	20.58	20.58	0
11:39	20.58	20.58	20.58	20.58	0
11:38	20.58	20.58	20.58	20.58	0
11:37	20.58	20.58	20.58	20.58	0
11:36	20.58	20.58	20.58	20.58	0
11:35	20.58	20.58	20.58	20.58	0
11:34	20.58	20.57	20.58	20.57	11
11:33	20.56	20.56	20.56	20.56	0
11:32	20.56	20.56	20.56	20.56	5
11:31	20.55	20.55	20.55	20.55	5
11:30	20.54	20.54	20.54	20.54	0
11:29	20.54	20.54	20.54	20.54	0
11:28	20.54	20.54	20.54	20.54	0
11:27	20.54	20.54	20.54	20.54	0
11:26	20.54	20.54	20.54	20.54	0
11:25	20.54	20.54	20.54	20.54	0
11:24	20.54	20.54	20.54	20.54	0
11:23	20.54	20.54	20.54	20.54	0
11:22	20.54	20.54	20.54	20.54	0
11:21	20.54	20.54	20.54	20.54	0
11:20	20.54	20.54	20.54	20.54	0
11:19	20.54	20.54	20.54	20.54	1
11:18	20.5	20.5	20.5	20.5	2
11:17	20.47	20.47	20.47	20.47	0
11:16	20.47	20.47	20.47	20.47	0
11:15	20.47	20.47	20.47	20.47	0
11:14	20.47	20.47	20.47	20.47	0
11:13	20.47	20.5	20.5	20.47	6
11:12	20.52	20.52	20.52	20.52	0
11:11	20.52	20.52	20.52	20.52	0
11:10	20.52	20.52	20.52	20.52	0
11:09	20.52	20.52	20.52	20.52	0
11:08	20.52	20.52	20.52	20.52	1
11:07	20.53	20.53	20.53	20.53	1
11:06	20.54	20.54	20.54	20.54	0
11:05	20.54	20.54	20.54	20.54	0
11:04	20.54	20.54	20.54	20.54	0
11:03	20.54	20.54	20.54	20.54	0
11:02	20.54	20.54	20.54	20.54	1
11:01	20.52	20.52	20.52	20.52	0
11:00	20.52	20.52	20.52	20.52	2
10:59	20.57	20.57	20.57	20.57	1
10:58	20.52	20.52	20.52	20.52	1
10:57	20.53	20.53	20.53	20.53	0
10:56	20.53	20.53	20.53	20.53	0
10:55	20.53	20.57	20.57	20.53	10
10:54	20.59	20.59	20.59	20.59	0
10:53	20.59	20.59	20.59	20.59	0
10:52	20.59	20.59	20.59	20.59	0
10:51	20.59	20.59	20.59	20.59	100
10:50	20.58	20.58	20.58	20.58	0
10:49	20.58	20.58	20.58	20.58	0
10:48	20.58	20.58	20.58	20.58	0
10:47	20.58	20.58	20.58	20.58	0
10:46	20.58	20.58	20.58	20.58	0
10:45	20.58	20.58	20.58	20.58	5
10:44	20.58	20.57	20.58	20.57	3
10:43	20.57	20.57	20.57	20.57	0
10:42	20.57	20.57	20.57	20.57	1
10:41	20.62	20.63	20.63	20.62	3
10:40	20.63	20.63	20.63	20.63	9
10:39	20.64	20.63	20.64	20.63	2
10:38	20.63	20.63	20.63	20.63	1
10:37	20.65	20.65	20.65	20.65	0
10:36	20.65	20.65	20.65	20.65	0
10:35	20.65	20.65	20.65	20.65	0
10:34	20.65	20.65	20.65	20.65	0
10:33	20.65	20.65	20.65	20.65	0
10:32	20.65	20.65	20.65	20.65	5
10:31	20.64	20.64	20.64	20.64	8
10:30	20.62	20.62	20.62	20.62	0
10:29	20.62	20.62	20.62	20.62	1
10:28	20.62	20.62	20.62	20.62	0
10:27	20.62	20.62	20.62	20.62	1
10:26	20.62	20.62	20.62	20.62	0
10:25	20.62	20.62	20.62	20.62	0
10:24	20.62	20.6	20.62	20.6	3
10:23	20.55	20.55	20.55	20.55	0
10:22	20.55	20.55	20.55	20.55	0
10:21	20.55	20.55	20.55	20.55	3
10:20	20.54	20.54	20.54	20.54	0
10:19	20.54	20.54	20.54	20.54	1
10:18	20.5	20.5	20.5	20.5	1
10:17	20.5	20.5	20.5	20.5	0
10:16	20.5	20.47	20.5	20.47	11
10:15	20.45	20.45	20.45	20.45	0
10:14	20.45	20.45	20.45	20.45	0
10:13	20.45	20.45	20.45	20.45	0
10:12	20.45	20.45	20.45	20.45	1
10:11	20.47	20.47	20.47	20.47	2
10:10	20.47	20.47	20.47	20.47	0
10:09	20.47	20.47	20.47	20.47	0
10:08	20.47	20.47	20.47	20.47	0
10:07	20.47	20.47	20.47	20.47	0
10:06	20.47	20.47	20.47	20.47	1
10:05	20.45	20.45	20.45	20.45	0
10:04	20.45	20.45	20.45	20.45	1
10:03	20.47	20.47	20.47	20.47	0
10:02	20.47	20.47	20.47	20.47	0
10:01	20.47	20.47	20.47	20.47	1
10:00	20.47	20.47	20.47	20.47	0
09:59	20.47	20.47	20.47	20.45	6
09:58	20.48	20.48	20.48	20.48	2
09:57	20.48	20.45	20.48	20.45	2
09:56	20.4	20.4	20.4	20.4	5
09:55	20.37	20.37	20.37	20.37	0
09:54	20.37	20.37	20.37	20.37	0
09:53	20.37	20.37	20.37	20.37	0
09:52	20.37	20.37	20.37	20.37	1
09:51	20.35	20.35	20.35	20.35	0
09:50	20.35	20.35	20.35	20.35	1
09:49	20.35	20.35	20.35	20.35	9
09:48	20.35	20.35	20.35	20.35	0
09:47	20.35	20.35	20.35	20.35	0
09:46	20.35	20.35	20.35	20.35	1
09:45	20.3	20.3	20.3	20.3	1
09:44	20.3	20.3	20.3	20.3	0
09:43	20.3	20.3	20.3	20.3	0
09:42	20.3	20.3	20.3	20.3	0
09:41	20.3	20.28	20.3	20.28	16
09:40	20.2	20.2	20.2	20.2	0
09:39	20.2	20.2	20.2	20.2	0
09:38	20.2	20.2	20.2	20.2	6
09:37	20.11	20.11	20.11	20.11	0
09:36	20.11	20.11	20.11	20.11	0
09:35	20.11	20.11	20.11	20.11	0
09:34	20.11	20.11	20.11	20.11	2
09:33	20.11	20.11	20.11	20.11	0
09:32	20.11	20.11	20.11	20.11	0
09:31	20.11	20.11	20.11	20.11	1
09:30	20.13	20.13	20.13	20.13	2
09:29	20.19	20.19	20.19	20.19	2
09:28	20.22	20.22	20.22	20.22	3
09:27	20.24	20.24	20.24	20.24	0
09:26	20.24	20.24	20.24	20.24	0
09:25	20.24	20.24	20.24	20.24	4
09:24	20.22	20.22	20.22	20.22	4
09:23	20.25	20.25	20.25	20.25	0
09:22	20.25	20.25	20.25	20.25	10
09:21	20.25	20.25	20.25	20.25	0
09:20	20.25	20.25	20.25	20.25	1
09:19	20.25	20.25	20.25	20.25	3
09:18	19.86	19.86	19.86	19.86	0
09:17	19.86	19.86	19.86	19.86	0
09:16	19.86	19.86	19.86	19.86	0
09:15	19.86	19.86	19.86	19.86	0
09:14	19.86	19.86	19.86	19.86	0
09:13	19.86	19.91	19.91	19.86	30
09:12	20.27	20.27	20.27	20.27	0
09:11	20.27	20.27	20.27	20.27	5
09:10	20.27	20.27	20.27	20.27	0
09:09	20.27	20.27	20.27	20.27	1
09:08	20.27	20.27	20.27	20.27	7
09:07	19.91	19.91	19.91	19.91	10
09:06	19.87	19.87	19.87	19.87	35
09:05	19.87	19.91	19.91	19.87	401
09:04	19.85	19.85	19.85	19.85	1
09:03	19.85	19.65	19.85	19.65	10
09:02	19.65	19.65	19.65	19.65	0
09:01	19.65	19.65	19.65	19.65	0

指數	41661.70	昨收	39701.64
漲跌	1960.06	高點	42349.36
漲跌幅	4.94	低點	40347.28
成交金額	8393.67億	成交張數	12034851(張)
5日均價	42490.59	5日均量	15100052(張)
10日均價	44320.64	10日均量	13147534(張)
30日均價	46877.20	30日均量	12132616(張)

上櫃

指數	321.97	昨收	304.02
漲跌	17.95	高點	323.84
漲跌幅	5.90	低點	305.51
成交金額	1382.90億	成交張數	1743724(張)
5日均價	336.75	5日均量	2645793(張)
10日均價	359.69	10日均量	2466816(張)
30日均價	396.13	30日均量	2557454(張)