成交	20.35	昨收	20.24
漲跌	0.11	開盤	20.31
漲跌幅	0.54%	最高	20.40
買進	20.36	最低	20.30
賣出	20.41	單量	10
漲停價	22.26	總量	75
跌停價	18.22	昨量	2107

委買價	委買量	委賣價	委賣量
20.36	303	20.41	14
20.35	345	20.42	46
20.34	402	20.43	206
20.33	406	20.44	307
20.32	201	20.45	175

時間	成交	開	高	低	量
13:30	20.8	20.8	20.8	20.8	12
13:29	20.78	20.78	20.78	20.78	0
13:28	20.78	20.78	20.78	20.78	0
13:27	20.78	20.78	20.78	20.78	0
13:26	20.78	20.78	20.78	20.78	0
13:25	20.78	20.78	20.78	20.78	0
13:24	20.78	20.78	20.78	20.78	0
13:23	20.78	20.78	20.78	20.78	0
13:22	20.78	20.78	20.78	20.78	0
13:21	20.78	20.78	20.78	20.78	0
13:20	20.78	20.78	20.78	20.78	0
13:19	20.78	20.78	20.78	20.78	0
13:18	20.78	20.78	20.78	20.78	0
13:17	20.78	20.78	20.78	20.78	24
13:16	20.79	20.79	20.79	20.79	1
13:15	20.8	20.8	20.8	20.8	1
13:14	20.78	20.78	20.78	20.78	0
13:13	20.78	20.78	20.78	20.78	0
13:12	20.78	20.78	20.78	20.78	0
13:11	20.78	20.78	20.78	20.78	0
13:10	20.78	20.78	20.78	20.78	1
13:09	20.78	20.78	20.78	20.78	0
13:08	20.78	20.78	20.78	20.78	0
13:07	20.78	20.78	20.78	20.78	0
13:06	20.78	20.78	20.78	20.78	0
13:05	20.78	20.78	20.78	20.78	0
13:04	20.78	20.78	20.78	20.78	0
13:03	20.78	20.8	20.8	20.78	10
13:02	20.79	20.8	20.8	20.79	7
13:01	20.79	20.79	20.79	20.79	0
13:00	20.79	20.79	20.79	20.79	0
12:59	20.79	20.79	20.79	20.79	0
12:58	20.79	20.79	20.79	20.79	0
12:57	20.79	20.79	20.79	20.79	2
12:56	20.79	20.79	20.79	20.79	0
12:55	20.79	20.79	20.79	20.79	0
12:54	20.79	20.79	20.79	20.79	0
12:53	20.79	20.79	20.79	20.79	2
12:52	20.78	20.78	20.78	20.78	0
12:51	20.78	20.78	20.78	20.78	0
12:50	20.78	20.78	20.78	20.78	0
12:49	20.78	20.78	20.78	20.78	1
12:48	20.78	20.78	20.78	20.78	0
12:47	20.78	20.78	20.78	20.78	9
12:46	20.78	20.78	20.78	20.78	0
12:45	20.78	20.78	20.78	20.78	1
12:44	20.76	20.76	20.76	20.76	1
12:43	20.76	20.76	20.76	20.76	0
12:42	20.76	20.76	20.76	20.76	5
12:41	20.76	20.76	20.76	20.76	1
12:40	20.76	20.75	20.76	20.75	46
12:39	20.72	20.71	20.72	20.71	2
12:38	20.71	20.71	20.71	20.71	0
12:37	20.71	20.73	20.73	20.71	10
12:36	20.72	20.72	20.72	20.72	0
12:35	20.72	20.72	20.72	20.72	0
12:34	20.72	20.72	20.72	20.72	0
12:33	20.72	20.72	20.72	20.72	0
12:32	20.72	20.72	20.72	20.72	7
12:31	20.71	20.71	20.71	20.71	1
12:30	20.7	20.7	20.7	20.7	0
12:29	20.7	20.7	20.7	20.7	1
12:28	20.71	20.71	20.71	20.71	0
12:27	20.71	20.71	20.71	20.71	0
12:26	20.71	20.71	20.71	20.71	0
12:25	20.71	20.71	20.71	20.71	0
12:24	20.71	20.71	20.71	20.71	5
12:23	20.71	20.71	20.71	20.71	0
12:22	20.71	20.71	20.71	20.71	1
12:21	20.71	20.71	20.71	20.71	0
12:20	20.71	20.71	20.71	20.71	2
12:19	20.71	20.71	20.71	20.71	0
12:18	20.71	20.71	20.71	20.71	0
12:17	20.71	20.71	20.71	20.71	0
12:16	20.71	20.71	20.71	20.71	1
12:15	20.71	20.71	20.71	20.71	1
12:14	20.7	20.7	20.7	20.7	0
12:13	20.7	20.7	20.7	20.7	0
12:12	20.7	20.7	20.7	20.7	0
12:11	20.7	20.7	20.7	20.7	0
12:10	20.7	20.7	20.7	20.7	0
12:09	20.7	20.71	20.71	20.7	2
12:08	20.71	20.71	20.71	20.71	1
12:07	20.71	20.71	20.71	20.71	0
12:06	20.71	20.71	20.71	20.71	0
12:05	20.71	20.71	20.71	20.71	0
12:04	20.71	20.71	20.71	20.71	2
12:03	20.71	20.71	20.71	20.71	0
12:02	20.71	20.72	20.72	20.71	15
12:01	20.72	20.72	20.72	20.72	1
12:00	20.72	20.72	20.72	20.72	0
11:59	20.72	20.72	20.72	20.72	0
11:58	20.72	20.72	20.72	20.72	0
11:57	20.72	20.72	20.72	20.72	0
11:56	20.72	20.72	20.72	20.72	1
11:55	20.73	20.73	20.73	20.73	0
11:54	20.73	20.73	20.73	20.73	0
11:53	20.73	20.73	20.73	20.73	0
11:52	20.73	20.73	20.73	20.73	0
11:51	20.73	20.73	20.73	20.73	1
11:50	20.73	20.73	20.73	20.73	0
11:49	20.73	20.73	20.73	20.73	0
11:48	20.73	20.73	20.73	20.73	0
11:47	20.73	20.73	20.73	20.73	0
11:46	20.73	20.73	20.73	20.73	0
11:45	20.73	20.73	20.73	20.73	0
11:44	20.73	20.73	20.73	20.73	1
11:43	20.72	20.72	20.72	20.72	0
11:42	20.72	20.72	20.72	20.72	0
11:41	20.72	20.72	20.72	20.72	1
11:40	20.75	20.75	20.75	20.75	0
11:39	20.75	20.75	20.75	20.75	0
11:38	20.75	20.75	20.75	20.75	0
11:37	20.75	20.75	20.75	20.75	3
11:36	20.76	20.76	20.76	20.76	0
11:35	20.76	20.76	20.76	20.76	33
11:34	20.7	20.7	20.7	20.7	0
11:33	20.7	20.7	20.7	20.7	1
11:32	20.7	20.7	20.7	20.7	1
11:31	20.7	20.7	20.7	20.7	0
11:30	20.7	20.7	20.7	20.7	0
11:29	20.7	20.7	20.7	20.7	0
11:28	20.7	20.7	20.7	20.7	0
11:27	20.7	20.7	20.7	20.7	0
11:26	20.7	20.7	20.7	20.7	1
11:25	20.69	20.67	20.69	20.67	2
11:24	20.65	20.65	20.65	20.65	4
11:23	20.65	20.64	20.65	20.64	6
11:22	20.64	20.64	20.64	20.64	6
11:21	20.63	20.63	20.63	20.63	0
11:20	20.63	20.63	20.63	20.63	0
11:19	20.63	20.63	20.63	20.63	2
11:18	20.63	20.63	20.63	20.63	1
11:17	20.63	20.63	20.63	20.63	2
11:16	20.64	20.64	20.64	20.64	3
11:15	20.6	20.6	20.6	20.6	0
11:14	20.6	20.6	20.6	20.6	0
11:13	20.6	20.6	20.6	20.6	3
11:12	20.56	20.56	20.56	20.56	0
11:11	20.56	20.56	20.56	20.56	0
11:10	20.56	20.55	20.56	20.55	3
11:09	20.54	20.54	20.54	20.54	0
11:08	20.54	20.54	20.54	20.54	0
11:07	20.54	20.52	20.54	20.52	2
11:06	20.53	20.53	20.53	20.53	45
11:05	20.53	20.53	20.53	20.53	0
11:04	20.53	20.53	20.53	20.53	0
11:03	20.53	20.53	20.53	20.53	1
11:02	20.57	20.57	20.57	20.57	0
11:01	20.57	20.57	20.57	20.57	0
11:00	20.57	20.57	20.57	20.57	2
10:59	20.57	20.57	20.57	20.57	0
10:58	20.57	20.57	20.57	20.57	0
10:57	20.57	20.57	20.57	20.57	2
10:56	20.57	20.57	20.57	20.57	0
10:55	20.57	20.57	20.57	20.57	0
10:54	20.57	20.57	20.57	20.57	0
10:53	20.57	20.57	20.57	20.57	1
10:52	20.57	20.57	20.57	20.57	0
10:51	20.57	20.57	20.57	20.57	3
10:50	20.56	20.6	20.6	20.56	260
10:49	20.6	20.6	20.6	20.6	0
10:48	20.6	20.6	20.6	20.6	0
10:47	20.6	20.6	20.6	20.6	0
10:46	20.6	20.6	20.6	20.6	0
10:45	20.6	20.6	20.6	20.6	0
10:44	20.6	20.6	20.6	20.6	0
10:43	20.6	20.6	20.6	20.6	0
10:42	20.6	20.62	20.62	20.6	5
10:41	20.62	20.62	20.62	20.62	0
10:40	20.62	20.62	20.62	20.62	0
10:39	20.62	20.63	20.63	20.62	13
10:38	20.63	20.63	20.63	20.63	0
10:37	20.63	20.63	20.63	20.63	0
10:36	20.63	20.63	20.63	20.63	0
10:35	20.63	20.63	20.63	20.63	0
10:34	20.63	20.62	20.63	20.62	2
10:33	20.62	20.62	20.62	20.62	0
10:32	20.62	20.58	20.62	20.58	21
10:31	20.58	20.58	20.58	20.58	16
10:30	20.58	20.58	20.58	20.58	0
10:29	20.58	20.57	20.58	20.53	20
10:28	20.58	20.58	20.58	20.58	0
10:27	20.58	20.6	20.6	20.58	9
10:26	20.65	20.65	20.65	20.65	0
10:25	20.65	20.65	20.65	20.65	4
10:24	20.65	20.65	20.65	20.65	0
10:23	20.65	20.65	20.65	20.65	3
10:22	20.69	20.7	20.7	20.69	7
10:21	20.7	20.7	20.7	20.7	0
10:20	20.7	20.7	20.7	20.7	0
10:19	20.7	20.7	20.7	20.7	0
10:18	20.7	20.7	20.7	20.7	10
10:17	20.65	20.65	20.65	20.65	6
10:16	20.7	20.7	20.7	20.7	1
10:15	20.74	20.74	20.74	20.74	0
10:14	20.74	20.74	20.74	20.74	1
10:13	20.7	20.65	20.7	20.65	8
10:12	20.61	20.61	20.61	20.61	5
10:11	20.61	20.61	20.61	20.61	0
10:10	20.61	20.61	20.61	20.61	1
10:09	20.61	20.58	20.61	20.58	7
10:08	20.58	20.51	20.58	20.51	7
10:07	20.55	20.58	20.58	20.55	2
10:06	20.6	20.61	20.61	20.6	3
10:05	20.65	20.65	20.65	20.65	0
10:04	20.65	20.65	20.65	20.65	5
10:03	20.7	20.71	20.71	20.7	7
10:02	20.73	20.73	20.73	20.73	0
10:01	20.73	20.77	20.77	20.73	2
10:00	20.73	20.73	20.73	20.73	0
09:59	20.73	20.72	20.73	20.72	8
09:58	20.72	20.72	20.72	20.72	0
09:57	20.72	20.7	20.72	20.7	7
09:56	20.72	20.72	20.72	20.72	0
09:55	20.72	20.72	20.72	20.72	1
09:54	20.73	20.73	20.73	20.73	3
09:53	20.74	20.74	20.74	20.74	8
09:52	20.74	20.81	20.81	20.74	11
09:51	20.81	20.81	20.81	20.81	1
09:50	20.81	20.81	20.81	20.81	8
09:49	20.81	20.8	20.81	20.8	36
09:48	20.81	20.81	20.81	20.81	2
09:47	20.84	20.87	20.87	20.84	13
09:46	20.88	20.9	20.9	20.88	18
09:45	20.91	20.91	20.91	20.91	1
09:44	20.93	20.93	20.93	20.93	3
09:43	20.93	20.93	20.93	20.93	3
09:42	20.93	20.93	20.93	20.93	1
09:41	20.93	20.93	20.93	20.93	1
09:40	20.92	20.93	20.93	20.92	3
09:39	20.92	20.92	20.92	20.92	0
09:38	20.92	20.92	20.92	20.92	0
09:37	20.92	20.94	20.94	20.92	10
09:36	20.96	20.96	20.96	20.96	2
09:35	20.95	20.95	20.95	20.95	2
09:34	20.95	20.95	20.95	20.95	0
09:33	20.95	20.95	20.95	20.95	13
09:32	20.95	20.95	20.95	20.95	12
09:31	20.95	20.95	20.95	20.95	0
09:30	20.95	20.95	20.95	20.95	4
09:29	20.95	20.95	20.95	20.95	25
09:28	20.95	20.96	20.96	20.95	6
09:27	20.96	20.97	20.97	20.96	14
09:26	20.98	20.98	20.98	20.98	46
09:25	20.98	20.98	20.98	20.98	6
09:24	20.98	20.98	20.98	20.98	7
09:23	20.98	20.98	20.98	20.98	1
09:22	20.98	20.98	20.98	20.98	0
09:21	20.98	20.98	20.98	20.98	0
09:20	20.98	21	21	20.98	5
09:19	20.98	20.98	20.98	20.98	0
09:18	20.98	20.98	20.98	20.98	0
09:17	20.98	20.98	20.98	20.98	1
09:16	20.98	20.98	20.98	20.98	0
09:15	20.98	21	21	20.98	111
09:14	20.98	20.98	20.98	20.98	1
09:13	20.98	20.98	20.98	20.98	1
09:12	20.99	20.94	20.99	20.94	12
09:11	20.95	20.95	20.95	20.95	4
09:10	20.95	20.95	20.95	20.95	0
09:09	20.95	20.95	20.96	20.95	12
09:08	20.95	20.91	20.95	20.91	74
09:07	20.93	20.92	20.93	20.92	39
09:06	20.91	20.91	20.91	20.91	0
09:05	20.91	20.98	20.98	20.91	4
09:04	20.98	20.99	20.99	20.98	30
09:03	21	20.87	21	20.87	18
09:02	20.87	20.87	20.87	20.87	0
09:01	20.87	20.87	20.87	20.87	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)