成交	24.37	昨收	24.00
漲跌	0.37	開盤	24.27
漲跌幅	1.54%	最高	24.37
買進	24.36	最低	24.24
賣出	24.38	單量	52
漲停價	26.40	總量	1105
跌停價	21.60	昨量	647

委買價	委買量	委賣價	委賣量
24.36	2	24.38	24
24.34	13	24.39	8
24.33	25	24.40	7
24.32	398	24.42	23
24.31	277	24.43	309

時間	成交	開	高	低	量
13:30	24.37	24.37	24.37	24.37	11
13:29	24.36	24.36	24.36	24.36	0
13:28	24.36	24.36	24.36	24.36	0
13:27	24.36	24.36	24.36	24.36	0
13:26	24.36	24.36	24.36	24.36	0
13:25	24.36	24.36	24.36	24.36	0
13:24	24.36	24.34	24.36	24.34	41
13:23	24.33	24.33	24.33	24.33	20
13:22	24.33	24.33	24.33	24.33	0
13:21	24.33	24.33	24.33	24.33	0
13:20	24.33	24.33	24.33	24.33	5
13:19	24.33	24.33	24.33	24.33	1
13:18	24.32	24.32	24.32	24.32	1
13:17	24.32	24.32	24.32	24.32	1
13:16	24.32	24.32	24.32	24.32	0
13:15	24.32	24.32	24.32	24.32	2
13:14	24.31	24.31	24.31	24.31	0
13:13	24.31	24.31	24.31	24.31	0
13:12	24.31	24.31	24.31	24.31	0
13:11	24.31	24.31	24.31	24.31	0
13:10	24.31	24.31	24.31	24.31	11
13:09	24.3	24.3	24.3	24.3	10
13:08	24.29	24.29	24.29	24.29	2
13:07	24.3	24.3	24.3	24.3	0
13:06	24.3	24.3	24.3	24.3	0
13:05	24.3	24.3	24.3	24.3	0
13:04	24.3	24.3	24.3	24.3	0
13:03	24.3	24.3	24.3	24.3	0
13:02	24.3	24.3	24.3	24.3	0
13:01	24.3	24.29	24.3	24.29	10
13:00	24.28	24.29	24.29	24.28	11
12:59	24.28	24.28	24.28	24.28	0
12:58	24.28	24.28	24.28	24.28	0
12:57	24.28	24.28	24.28	24.28	1
12:56	24.26	24.26	24.26	24.26	0
12:55	24.26	24.26	24.26	24.26	0
12:54	24.26	24.26	24.26	24.26	0
12:53	24.26	24.26	24.26	24.26	0
12:52	24.26	24.26	24.26	24.26	0
12:51	24.26	24.26	24.26	24.26	1
12:50	24.27	24.27	24.27	24.27	0
12:49	24.27	24.27	24.27	24.27	0
12:48	24.27	24.27	24.27	24.27	2
12:47	24.27	24.27	24.27	24.27	0
12:46	24.27	24.27	24.27	24.27	0
12:45	24.27	24.27	24.27	24.27	0
12:44	24.27	24.27	24.27	24.27	0
12:43	24.27	24.27	24.27	24.27	0
12:42	24.27	24.27	24.27	24.27	0
12:41	24.27	24.27	24.27	24.27	0
12:40	24.27	24.27	24.27	24.27	0
12:39	24.27	24.26	24.27	24.26	19
12:38	24.25	24.25	24.25	24.25	0
12:37	24.25	24.25	24.25	24.25	0
12:36	24.25	24.25	24.25	24.25	0
12:35	24.25	24.25	24.25	24.25	0
12:34	24.25	24.25	24.25	24.25	1
12:33	24.25	24.25	24.25	24.25	0
12:32	24.25	24.25	24.25	24.25	0
12:31	24.25	24.25	24.25	24.25	0
12:30	24.25	24.25	24.25	24.25	0
12:29	24.25	24.25	24.25	24.25	0
12:28	24.25	24.25	24.25	24.25	4
12:27	24.25	24.25	24.25	24.25	1
12:26	24.25	24.25	24.25	24.25	2
12:25	24.25	24.25	24.25	24.25	1
12:24	24.24	24.24	24.24	24.24	2
12:23	24.25	24.25	24.25	24.25	0
12:22	24.25	24.25	24.25	24.25	6
12:21	24.25	24.25	24.25	24.25	0
12:20	24.25	24.25	24.25	24.25	0
12:19	24.25	24.25	24.25	24.25	0
12:18	24.25	24.25	24.25	24.25	0
12:17	24.25	24.25	24.25	24.25	0
12:16	24.25	24.25	24.25	24.25	0
12:15	24.25	24.25	24.25	24.25	0
12:14	24.25	24.25	24.25	24.25	0
12:13	24.25	24.25	24.25	24.25	2
12:12	24.28	24.28	24.28	24.28	0
12:11	24.28	24.28	24.28	24.28	0
12:10	24.28	24.28	24.28	24.28	0
12:09	24.28	24.28	24.28	24.28	0
12:08	24.28	24.28	24.28	24.28	0
12:07	24.28	24.28	24.28	24.28	0
12:06	24.28	24.28	24.28	24.28	0
12:05	24.28	24.28	24.28	24.28	0
12:04	24.28	24.28	24.28	24.28	0
12:03	24.28	24.28	24.28	24.28	0
12:02	24.28	24.28	24.28	24.28	0
12:01	24.28	24.28	24.28	24.28	0
12:00	24.28	24.28	24.28	24.28	0
11:59	24.28	24.28	24.28	24.28	0
11:58	24.28	24.28	24.28	24.28	0
11:57	24.28	24.28	24.28	24.28	1
11:56	24.27	24.27	24.27	24.27	0
11:55	24.27	24.27	24.27	24.27	0
11:54	24.27	24.27	24.27	24.27	0
11:53	24.27	24.27	24.27	24.27	0
11:52	24.27	24.27	24.27	24.27	0
11:51	24.27	24.26	24.27	24.26	5
11:50	24.25	24.25	24.25	24.25	0
11:49	24.25	24.25	24.25	24.25	2
11:48	24.25	24.25	24.25	24.25	0
11:47	24.25	24.25	24.25	24.25	1
11:46	24.25	24.25	24.25	24.25	1
11:45	24.25	24.25	24.25	24.25	0
11:44	24.25	24.25	24.25	24.25	0
11:43	24.25	24.25	24.25	24.25	0
11:42	24.25	24.25	24.25	24.25	0
11:41	24.25	24.25	24.25	24.25	0
11:40	24.25	24.25	24.25	24.25	0
11:39	24.25	24.25	24.25	24.25	0
11:38	24.25	24.25	24.25	24.25	0
11:37	24.25	24.25	24.25	24.25	0
11:36	24.25	24.25	24.25	24.25	0
11:35	24.25	24.25	24.25	24.25	0
11:34	24.25	24.25	24.25	24.25	0
11:33	24.25	24.25	24.25	24.25	0
11:32	24.25	24.25	24.25	24.25	0
11:31	24.25	24.25	24.25	24.25	0
11:30	24.25	24.26	24.26	24.25	6
11:29	24.26	24.26	24.26	24.26	0
11:28	24.26	24.26	24.26	24.26	0
11:27	24.26	24.26	24.26	24.26	0
11:26	24.26	24.26	24.26	24.26	1
11:25	24.26	24.26	24.26	24.26	0
11:24	24.26	24.26	24.26	24.26	1
11:23	24.26	24.26	24.26	24.26	0
11:22	24.26	24.26	24.26	24.26	0
11:21	24.26	24.26	24.26	24.26	0
11:20	24.26	24.26	24.26	24.26	0
11:19	24.26	24.26	24.26	24.26	0
11:18	24.26	24.26	24.26	24.26	0
11:17	24.26	24.26	24.26	24.26	0
11:16	24.26	24.26	24.26	24.26	0
11:15	24.26	24.26	24.26	24.26	19
11:14	24.27	24.27	24.27	24.27	2
11:13	24.3	24.3	24.3	24.3	0
11:12	24.3	24.3	24.3	24.3	0
11:11	24.3	24.3	24.3	24.3	0
11:10	24.3	24.3	24.3	24.3	0
11:09	24.3	24.3	24.3	24.3	0
11:08	24.3	24.3	24.3	24.3	2
11:07	24.3	24.3	24.3	24.3	0
11:06	24.3	24.3	24.3	24.3	0
11:05	24.3	24.3	24.3	24.3	0
11:04	24.3	24.3	24.3	24.3	0
11:03	24.3	24.3	24.3	24.3	0
11:02	24.3	24.3	24.3	24.3	15
11:01	24.27	24.27	24.27	24.27	1
11:00	24.26	24.26	24.26	24.26	0
10:59	24.26	24.26	24.26	24.26	1
10:58	24.26	24.26	24.26	24.26	9
10:57	24.26	24.26	24.26	24.26	0
10:56	24.26	24.26	24.26	24.26	0
10:55	24.26	24.26	24.26	24.26	0
10:54	24.26	24.26	24.26	24.26	1
10:53	24.27	24.27	24.27	24.27	0
10:52	24.27	24.27	24.27	24.27	0
10:51	24.27	24.27	24.27	24.27	0
10:50	24.27	24.27	24.27	24.27	0
10:49	24.27	24.27	24.27	24.27	0
10:48	24.27	24.27	24.27	24.27	0
10:47	24.27	24.27	24.27	24.27	0
10:46	24.27	24.27	24.27	24.27	0
10:45	24.27	24.27	24.27	24.27	0
10:44	24.27	24.27	24.27	24.27	5
10:43	24.27	24.27	24.27	24.27	0
10:42	24.27	24.27	24.27	24.27	2
10:41	24.34	24.34	24.34	24.34	0
10:40	24.34	24.34	24.34	24.34	0
10:39	24.34	24.34	24.34	24.34	0
10:38	24.34	24.34	24.34	24.34	0
10:37	24.34	24.34	24.34	24.34	0
10:36	24.34	24.34	24.34	24.34	0
10:35	24.34	24.34	24.34	24.34	0
10:34	24.34	24.34	24.34	24.34	0
10:33	24.34	24.34	24.34	24.34	0
10:32	24.34	24.34	24.34	24.34	0
10:31	24.34	24.35	24.35	24.34	2
10:30	24.37	24.37	24.37	24.37	0
10:29	24.37	24.37	24.37	24.37	0
10:28	24.37	24.37	24.37	24.37	1
10:27	24.36	24.36	24.36	24.36	0
10:26	24.36	24.36	24.37	24.36	37
10:25	24.36	24.36	24.36	24.36	2
10:24	24.36	24.36	24.36	24.36	4
10:23	24.36	24.36	24.36	24.36	0
10:22	24.36	24.36	24.36	24.36	0
10:21	24.36	24.36	24.36	24.36	1
10:20	24.36	24.36	24.36	24.36	0
10:19	24.36	24.36	24.36	24.36	1
10:18	24.36	24.36	24.36	24.36	6
10:17	24.35	24.32	24.35	24.32	5
10:16	24.32	24.32	24.35	24.32	8
10:15	24.28	24.28	24.28	24.28	16
10:14	24.28	24.28	24.28	24.28	0
10:13	24.28	24.26	24.28	24.26	2
10:12	24.26	24.26	24.26	24.26	1
10:11	24.26	24.26	24.26	24.26	0
10:10	24.26	24.26	24.26	24.26	1
10:09	24.25	24.23	24.25	24.21	140
10:08	24.25	24.25	24.25	24.25	0
10:07	24.25	24.25	24.25	24.25	0
10:06	24.25	24.25	24.25	24.25	0
10:05	24.25	24.25	24.25	24.25	0
10:04	24.25	24.25	24.25	24.25	1
10:03	24.25	24.25	24.25	24.25	0
10:02	24.25	24.25	24.25	24.25	0
10:01	24.25	24.25	24.25	24.25	55
10:00	24.26	24.25	24.26	24.25	9
09:59	24.25	24.25	24.25	24.25	2
09:58	24.26	24.26	24.26	24.26	2
09:57	24.28	24.28	24.28	24.28	0
09:56	24.28	24.28	24.28	24.28	0
09:55	24.28	24.26	24.28	24.26	5
09:54	24.26	24.26	24.26	24.26	0
09:53	24.26	24.26	24.26	24.26	0
09:52	24.26	24.26	24.26	24.26	0
09:51	24.26	24.26	24.26	24.26	0
09:50	24.26	24.27	24.27	24.26	5
09:49	24.27	24.27	24.27	24.27	13
09:48	24.28	24.28	24.28	24.28	0
09:47	24.28	24.28	24.28	24.28	2
09:46	24.27	24.27	24.27	24.27	0
09:45	24.27	24.27	24.27	24.27	0
09:44	24.27	24.27	24.27	24.27	0
09:43	24.27	24.27	24.27	24.27	0
09:42	24.27	24.27	24.27	24.27	1
09:41	24.27	24.27	24.27	24.27	0
09:40	24.27	24.28	24.28	24.27	5
09:39	24.28	24.28	24.28	24.28	9
09:38	24.28	24.28	24.28	24.28	1
09:37	24.27	24.27	24.27	24.27	2
09:36	24.29	24.29	24.29	24.29	5
09:35	24.3	24.3	24.3	24.3	0
09:34	24.3	24.3	24.3	24.3	1
09:33	24.28	24.28	24.28	24.28	0
09:32	24.28	24.28	24.28	24.28	0
09:31	24.28	24.28	24.28	24.28	0
09:30	24.28	24.3	24.3	24.28	10
09:29	24.3	24.3	24.3	24.3	34
09:28	24.27	24.27	24.27	24.27	0
09:27	24.27	24.27	24.27	24.27	0
09:26	24.27	24.27	24.27	24.27	0
09:25	24.27	24.27	24.27	24.27	28
09:24	24.26	24.25	24.26	24.25	2
09:23	24.26	24.26	24.26	24.26	2
09:22	24.27	24.27	24.27	24.27	2
09:21	24.27	24.27	24.27	24.27	0
09:20	24.27	24.27	24.27	24.27	3
09:19	24.27	24.27	24.27	24.27	0
09:18	24.27	24.27	24.27	24.27	0
09:17	24.27	24.27	24.27	24.27	0
09:16	24.27	24.27	24.27	24.27	0
09:15	24.27	24.27	24.27	24.27	2
09:14	24.27	24.27	24.27	24.27	1
09:13	24.29	24.29	24.29	24.29	0
09:12	24.29	24.29	24.29	24.29	1
09:11	24.28	24.28	24.28	24.28	0
09:10	24.28	24.28	24.28	24.28	2
09:09	24.28	24.28	24.28	24.28	0
09:08	24.28	24.27	24.28	24.27	36
09:07	24.28	24.28	24.28	24.28	0
09:06	24.28	24.28	24.28	24.28	0
09:05	24.28	24.38	24.38	24.28	13
09:04	24.38	24.36	24.38	24.36	136
09:03	24.37	24.37	24.37	24.37	245
09:02	24.37	24.37	24.37	24.37	0
09:01	24.37	24.37	24.37	24.37	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)