成交	19.22	昨收	18.50
漲跌	0.72	開盤	18.83
漲跌幅	3.89%	最高	19.22
買進	19.20	最低	18.83
賣出	19.22	單量	4
漲停價	20.35	總量	4031
跌停價	16.65	昨量	1614

委買價	委買量	委賣價	委賣量
19.20	36	19.22	74
19.19	41	19.23	29
19.18	5	19.24	14
19.17	100	19.25	143
19.16	100	19.26	120

時間	成交	開	高	低	量
13:30	19.22	19.22	19.22	19.22	63
13:29	19.2	19.2	19.2	19.2	0
13:28	19.2	19.2	19.2	19.2	0
13:27	19.2	19.2	19.2	19.2	0
13:26	19.2	19.2	19.2	19.2	0
13:25	19.2	19.19	19.2	19.19	220
13:24	19.19	19.19	19.19	19.19	13
13:23	19.18	19.18	19.18	19.18	19
13:22	19.2	19.2	19.2	19.2	0
13:21	19.2	19.2	19.2	19.2	0
13:20	19.2	19.2	19.2	19.2	0
13:19	19.2	19.18	19.2	19.18	7
13:18	19.2	19.2	19.2	19.18	21
13:17	19.18	19.18	19.18	19.18	0
13:16	19.18	19.18	19.18	19.18	0
13:15	19.18	19.18	19.18	19.18	56
13:14	19.15	19.15	19.15	19.15	0
13:13	19.15	19.15	19.15	19.15	3
13:12	19.15	19.15	19.15	19.15	133
13:11	19.16	19.16	19.16	19.16	8
13:10	19.16	19.16	19.16	19.16	0
13:09	19.16	19.16	19.16	19.16	1
13:08	19.16	19.14	19.16	19.14	64
13:07	19.15	19.14	19.15	19.14	5
13:06	19.14	19.13	19.14	19.13	5
13:05	19.12	19.12	19.12	19.12	10
13:04	19.1	19.09	19.1	19.09	31
13:03	19.09	19.09	19.09	19.09	2
13:02	19.09	19.09	19.09	19.09	0
13:01	19.09	19.09	19.09	19.09	3
13:00	19.09	19.09	19.09	19.09	0
12:59	19.09	19.09	19.09	19.09	17
12:58	19.09	19.07	19.09	19.07	2
12:57	19.07	19.07	19.07	19.07	1
12:56	19.09	19.09	19.09	19.09	1
12:55	19.09	19.09	19.09	19.09	2
12:54	19.09	19.09	19.09	19.09	2
12:53	19.1	19.1	19.1	19.1	3
12:52	19.08	19.08	19.08	19.08	0
12:51	19.08	19.08	19.08	19.08	1
12:50	19.1	19.1	19.1	19.1	1
12:49	19.08	19.08	19.08	19.08	0
12:48	19.08	19.08	19.08	19.08	0
12:47	19.08	19.08	19.08	19.08	1
12:46	19.1	19.1	19.1	19.1	1
12:45	19.07	19.07	19.07	19.07	0
12:44	19.07	19.07	19.07	19.07	51
12:43	19.07	19.07	19.07	19.07	30
12:42	19.07	19.07	19.07	19.07	0
12:41	19.07	19.07	19.1	19.07	4
12:40	19.1	19.1	19.1	19.1	0
12:39	19.1	19.1	19.1	19.1	0
12:38	19.1	19.1	19.11	19.1	13
12:37	19.1	19.11	19.11	19.1	9
12:36	19.12	19.12	19.12	19.12	0
12:35	19.12	19.12	19.12	19.12	108
12:34	19.12	19.12	19.12	19.12	1
12:33	19.13	19.13	19.13	19.13	2
12:32	19.13	19.12	19.13	19.12	7
12:31	19.12	19.12	19.12	19.11	4
12:30	19.11	19.12	19.12	19.11	9
12:29	19.11	19.11	19.11	19.11	1
12:28	19.12	19.12	19.12	19.12	3
12:27	19.12	19.12	19.12	19.12	1
12:26	19.12	19.12	19.12	19.12	0
12:25	19.12	19.13	19.13	19.12	2
12:24	19.12	19.12	19.12	19.12	4
12:23	19.12	19.12	19.12	19.12	0
12:22	19.12	19.12	19.12	19.12	0
12:21	19.12	19.12	19.12	19.12	0
12:20	19.12	19.12	19.12	19.12	2
12:19	19.13	19.13	19.13	19.13	0
12:18	19.13	19.13	19.13	19.13	1
12:17	19.12	19.12	19.12	19.12	1
12:16	19.13	19.13	19.13	19.13	1
12:15	19.13	19.13	19.13	19.13	0
12:14	19.13	19.13	19.13	19.13	0
12:13	19.13	19.13	19.13	19.13	1
12:12	19.12	19.12	19.12	19.12	0
12:11	19.12	19.12	19.12	19.12	0
12:10	19.12	19.12	19.12	19.12	1
12:09	19.13	19.13	19.13	19.13	10
12:08	19.16	19.13	19.16	19.13	31
12:07	19.13	19.14	19.14	19.13	2
12:06	19.15	19.15	19.15	19.15	1
12:05	19.15	19.15	19.15	19.15	0
12:04	19.15	19.15	19.15	19.15	1
12:03	19.11	19.11	19.11	19.11	1
12:02	19.14	19.14	19.14	19.14	0
12:01	19.14	19.14	19.14	19.14	10
12:00	19.14	19.14	19.15	19.14	3
11:59	19.12	19.12	19.12	19.12	0
11:58	19.12	19.12	19.12	19.12	5
11:57	19.14	19.14	19.14	19.14	4
11:56	19.15	19.15	19.15	19.15	0
11:55	19.15	19.15	19.15	19.15	0
11:54	19.15	19.15	19.15	19.15	1
11:53	19.14	19.14	19.14	19.14	1
11:52	19.15	19.15	19.15	19.15	2
11:51	19.14	19.14	19.14	19.14	0
11:50	19.14	19.14	19.14	19.14	3
11:49	19.14	19.14	19.14	19.14	10
11:48	19.13	19.13	19.13	19.13	1
11:47	19.13	19.13	19.13	19.13	0
11:46	19.13	19.15	19.15	19.13	4
11:45	19.15	19.15	19.15	19.15	0
11:44	19.15	19.15	19.15	19.15	0
11:43	19.15	19.13	19.15	19.13	2
11:42	19.15	19.15	19.15	19.15	1
11:41	19.15	19.13	19.15	19.13	3
11:40	19.13	19.13	19.13	19.13	1
11:39	19.13	19.13	19.13	19.13	2
11:38	19.12	19.12	19.12	19.12	0
11:37	19.12	19.12	19.12	19.12	5
11:36	19.12	19.12	19.12	19.12	1
11:35	19.16	19.13	19.16	19.13	6
11:34	19.13	19.13	19.13	19.13	0
11:33	19.13	19.13	19.13	19.13	2
11:32	19.16	19.16	19.16	19.16	0
11:31	19.16	19.16	19.16	19.16	0
11:30	19.16	19.16	19.16	19.16	3
11:29	19.18	19.18	19.18	19.18	0
11:28	19.18	19.18	19.18	19.18	0
11:27	19.18	19.18	19.18	19.18	1
11:26	19.16	19.17	19.17	19.16	12
11:25	19.16	19.16	19.16	19.16	0
11:24	19.16	19.16	19.16	19.16	0
11:23	19.16	19.16	19.16	19.16	6
11:22	19.18	19.18	19.18	19.18	0
11:21	19.18	19.18	19.18	19.18	5
11:20	19.16	19.16	19.16	19.16	1
11:19	19.18	19.18	19.18	19.18	0
11:18	19.18	19.18	19.18	19.18	2
11:17	19.16	19.16	19.16	19.16	0
11:16	19.16	19.16	19.16	19.16	1
11:15	19.16	19.16	19.16	19.16	4
11:14	19.18	19.18	19.18	19.18	0
11:13	19.18	19.18	19.18	19.18	0
11:12	19.18	19.18	19.18	19.18	31
11:11	19.18	19.18	19.18	19.18	15
11:10	19.18	19.19	19.19	19.18	3
11:09	19.18	19.18	19.18	19.18	0
11:08	19.18	19.18	19.18	19.18	0
11:07	19.18	19.18	19.18	19.18	6
11:06	19.19	19.19	19.19	19.19	0
11:05	19.19	19.18	19.19	19.18	4
11:04	19.2	19.2	19.2	19.2	2
11:03	19.18	19.18	19.18	19.18	0
11:02	19.18	19.19	19.19	19.18	9
11:01	19.18	19.18	19.18	19.18	0
11:00	19.18	19.18	19.18	19.18	0
10:59	19.18	19.18	19.18	19.18	11
10:58	19.2	19.2	19.2	19.2	0
10:57	19.2	19.2	19.2	19.2	1
10:56	19.2	19.2	19.2	19.2	1
10:55	19.21	19.21	19.21	19.21	0
10:54	19.21	19.21	19.21	19.21	0
10:53	19.21	19.21	19.21	19.21	2
10:52	19.2	19.17	19.2	19.17	79
10:51	19.17	19.17	19.17	19.17	0
10:50	19.17	19.17	19.17	19.17	3
10:49	19.17	19.17	19.17	19.17	2
10:48	19.18	19.18	19.18	19.18	16
10:47	19.18	19.18	19.18	19.18	0
10:46	19.18	19.18	19.18	19.18	0
10:45	19.18	19.18	19.18	19.18	1
10:44	19.18	19.18	19.18	19.18	0
10:43	19.18	19.18	19.18	19.18	3
10:42	19.18	19.18	19.18	19.18	8
10:41	19.18	19.18	19.18	19.18	0
10:40	19.18	19.18	19.18	19.18	0
10:39	19.18	19.18	19.18	19.18	0
10:38	19.18	19.18	19.18	19.18	0
10:37	19.18	19.18	19.18	19.18	3
10:36	19.18	19.18	19.18	19.18	6
10:35	19.19	19.19	19.19	19.19	0
10:34	19.19	19.19	19.19	19.19	0
10:33	19.19	19.19	19.19	19.19	0
10:32	19.19	19.19	19.19	19.19	9
10:31	19.2	19.2	19.2	19.2	0
10:30	19.2	19.2	19.2	19.2	0
10:29	19.2	19.2	19.2	19.2	4
10:28	19.21	19.21	19.21	19.21	1
10:27	19.2	19.2	19.2	19.2	0
10:26	19.2	19.19	19.2	19.19	22
10:25	19.19	19.19	19.19	19.19	6
10:24	19.19	19.19	19.19	19.19	0
10:23	19.19	19.19	19.19	19.19	0
10:22	19.19	19.2	19.2	19.19	17
10:21	19.19	19.19	19.19	19.19	4
10:20	19.19	19.2	19.2	19.19	9
10:19	19.19	19.19	19.19	19.19	1
10:18	19.19	19.19	19.19	19.19	0
10:17	19.19	19.2	19.2	19.19	4
10:16	19.2	19.2	19.2	19.2	0
10:15	19.2	19.2	19.2	19.2	5
10:14	19.19	19.19	19.19	19.19	0
10:13	19.19	19.19	19.19	19.19	0
10:12	19.19	19.2	19.2	19.19	2
10:11	19.2	19.19	19.2	19.19	21
10:10	19.19	19.19	19.19	19.19	0
10:09	19.19	19.19	19.19	19.19	1
10:08	19.19	19.19	19.19	19.19	3
10:07	19.21	19.21	19.21	19.21	1
10:06	19.2	19.2	19.2	19.2	9
10:05	19.2	19.2	19.2	19.2	16
10:04	19.2	19.2	19.2	19.2	0
10:03	19.2	19.2	19.2	19.2	0
10:02	19.2	19.2	19.2	19.2	0
10:01	19.2	19.2	19.2	19.2	0
10:00	19.2	19.2	19.2	19.2	24
09:59	19.2	19.2	19.2	19.2	0
09:58	19.2	19.19	19.2	19.19	42
09:57	19.2	19.2	19.2	19.2	49
09:56	19.2	19.2	19.2	19.2	0
09:55	19.2	19.2	19.2	19.2	0
09:54	19.2	19.2	19.2	19.2	162
09:53	19.2	19.2	19.2	19.2	30
09:52	19.19	19.19	19.19	19.19	1
09:51	19.18	19.18	19.18	19.18	7
09:50	19.18	19.18	19.18	19.18	17
09:49	19.16	19.16	19.16	19.16	127
09:48	19.14	19.14	19.14	19.14	0
09:47	19.14	19.14	19.14	19.14	127
09:46	19.13	19.13	19.13	19.13	0
09:45	19.13	19.13	19.13	19.13	0
09:44	19.13	19.13	19.13	19.13	0
09:43	19.13	19.13	19.13	19.13	3
09:42	19.13	19.13	19.13	19.13	62
09:41	19.16	19.16	19.16	19.16	0
09:40	19.16	19.16	19.16	19.16	0
09:39	19.16	19.16	19.16	19.16	0
09:38	19.16	19.16	19.16	19.16	26
09:37	19.15	19.15	19.15	19.15	1
09:36	19.15	19.15	19.15	19.15	220
09:35	19.13	19.13	19.13	19.13	13
09:34	19.13	19.13	19.13	19.13	16
09:33	19.13	19.13	19.13	19.13	0
09:32	19.13	19.12	19.13	19.12	70
09:31	19.1	19.1	19.1	19.1	13
09:30	19.16	19.16	19.16	19.16	0
09:29	19.16	19.16	19.16	19.16	0
09:28	19.16	19.18	19.18	19.16	26
09:27	19.2	19.2	19.2	19.2	5
09:26	19.18	19.15	19.18	19.15	248
09:25	19.1	19.1	19.1	19.1	0
09:24	19.1	19.08	19.1	19.08	42
09:23	19.07	19.07	19.07	19.07	144
09:22	19.06	19.06	19.06	19.06	31
09:21	19.04	19.04	19.04	19.04	0
09:20	19.04	19.03	19.04	19.03	15
09:19	19.02	19.02	19.02	19.02	12
09:18	19.02	19.02	19.02	19.02	211
09:17	19	19	19	19	54
09:16	18.97	18.97	18.97	18.97	0
09:15	18.97	18.94	18.97	18.94	30
09:14	18.92	18.92	18.92	18.92	236
09:13	18.87	18.87	18.87	18.87	17
09:12	18.89	18.89	18.89	18.89	0
09:11	18.89	18.89	18.89	18.89	3
09:10	18.9	18.92	18.92	18.9	137
09:09	18.89	18.88	18.89	18.88	205
09:08	18.85	18.85	18.85	18.85	0
09:07	18.85	18.85	18.85	18.85	6
09:06	18.84	18.83	18.84	18.83	127
09:05	18.84	18.84	18.84	18.84	0
09:04	18.84	18.84	18.84	18.84	14
09:03	18.83	18.83	18.83	18.83	17
09:02	18.83	18.83	18.83	18.83	0
09:01	18.83	18.83	18.83	18.83	0

指數	44928.76	昨收	44225.91
漲跌	702.85	高點	45219.40
漲跌幅	1.59	低點	44540.71
成交金額	8485.79億	成交張數	10148622(張)
5日均價	43996.26	5日均量	11196324(張)
10日均價	42831.11	10日均量	12203256(張)
30日均價	44391.24	30日均量	12356859(張)

上櫃

指數	391.61	昨收	384.19
漲跌	7.42	高點	396.87
漲跌幅	1.93	低點	386.32
成交金額	1930.91億	成交張數	1840356(張)
5日均價	379.45	5日均量	1837307(張)
10日均價	363.61	10日均量	1808867(張)
30日均價	395.25	30日均量	2101464(張)