成交	10.88	昨收	10.82
漲跌	0.06	開盤	10.91
漲跌幅	0.55%	最高	10.98
買進	10.87	最低	10.86
賣出	10.88	單量	5
漲停價	11.90	總量	1778
跌停價	9.74	昨量	2204

委買價	委買量	委賣價	委賣量
10.87	23	10.88	211
10.86	1987	10.89	562
10.85	2673	10.90	480
10.84	3230	10.91	201
10.83	1291	10.92	700

時間	成交	開	高	低	量
13:30	10.9	10.9	10.9	10.9	0
13:29	10.9	10.9	10.9	10.9	0
13:28	10.9	10.9	10.9	10.9	0
13:27	10.9	10.9	10.9	10.9	0
13:26	10.9	10.9	10.9	10.9	0
13:25	10.9	10.9	10.9	10.9	0
13:24	10.9	10.9	10.9	10.9	0
13:23	10.9	10.9	10.9	10.9	0
13:22	10.9	10.9	10.9	10.9	0
13:21	10.9	10.9	10.9	10.9	174
13:20	10.86	10.86	10.86	10.86	0
13:19	10.86	10.86	10.86	10.86	0
13:18	10.86	10.86	10.86	10.86	0
13:17	10.86	10.86	10.86	10.86	0
13:16	10.86	10.86	10.86	10.86	0
13:15	10.86	10.86	10.86	10.86	0
13:14	10.86	10.86	10.86	10.86	0
13:13	10.86	10.86	10.86	10.86	0
13:12	10.86	10.86	10.86	10.86	0
13:11	10.86	10.86	10.86	10.86	0
13:10	10.86	10.86	10.86	10.86	9
13:09	10.86	10.86	10.86	10.86	0
13:08	10.86	10.86	10.86	10.86	0
13:07	10.86	10.86	10.86	10.86	0
13:06	10.86	10.86	10.86	10.86	0
13:05	10.86	10.86	10.86	10.86	0
13:04	10.86	10.86	10.86	10.86	0
13:03	10.86	10.86	10.86	10.86	0
13:02	10.86	10.86	10.86	10.86	0
13:01	10.86	10.86	10.86	10.86	0
13:00	10.86	10.86	10.86	10.86	0
12:59	10.86	10.86	10.86	10.86	0
12:58	10.86	10.86	10.86	10.86	0
12:57	10.86	10.86	10.86	10.86	0
12:56	10.86	10.86	10.86	10.86	0
12:55	10.86	10.86	10.86	10.86	19
12:54	10.88	10.88	10.88	10.88	0
12:53	10.88	10.88	10.88	10.88	0
12:52	10.88	10.88	10.88	10.88	24
12:51	10.89	10.89	10.89	10.89	0
12:50	10.89	10.89	10.89	10.89	3
12:49	10.9	10.9	10.9	10.9	0
12:48	10.9	10.9	10.9	10.9	0
12:47	10.9	10.9	10.9	10.9	0
12:46	10.9	10.9	10.9	10.9	0
12:45	10.9	10.9	10.9	10.9	0
12:44	10.9	10.9	10.9	10.9	0
12:43	10.9	10.9	10.9	10.9	32
12:42	10.9	10.9	10.9	10.9	0
12:41	10.9	10.9	10.9	10.9	3
12:40	10.92	10.92	10.92	10.92	0
12:39	10.92	10.92	10.92	10.92	0
12:38	10.92	10.92	10.92	10.92	0
12:37	10.92	10.92	10.92	10.92	0
12:36	10.92	10.92	10.92	10.92	1
12:35	10.93	10.93	10.93	10.93	0
12:34	10.93	10.93	10.93	10.93	0
12:33	10.93	10.93	10.93	10.93	2
12:32	10.93	10.93	10.93	10.93	2
12:31	10.93	10.93	10.93	10.93	0
12:30	10.93	10.93	10.93	10.93	30
12:29	10.97	10.97	10.97	10.97	0
12:28	10.97	10.97	10.97	10.97	0
12:27	10.97	10.97	10.97	10.97	0
12:26	10.97	10.97	10.97	10.97	0
12:25	10.97	10.97	10.97	10.97	0
12:24	10.97	10.97	10.97	10.97	0
12:23	10.97	10.97	10.97	10.97	0
12:22	10.97	10.97	10.97	10.97	4
12:21	10.97	10.97	10.97	10.97	0
12:20	10.97	10.97	10.97	10.97	0
12:19	10.97	10.97	10.97	10.97	0
12:18	10.97	10.97	10.97	10.97	1
12:17	10.98	10.98	10.98	10.98	0
12:16	10.98	10.98	10.98	10.98	0
12:15	10.98	10.98	10.98	10.98	0
12:14	10.98	10.98	10.98	10.98	0
12:13	10.98	10.98	10.98	10.98	0
12:12	10.98	10.98	10.98	10.98	0
12:11	10.98	10.98	10.98	10.98	1
12:10	10.97	10.97	10.97	10.97	0
12:09	10.97	10.97	10.97	10.97	0
12:08	10.97	10.98	10.98	10.97	5
12:07	10.97	10.97	10.97	10.97	0
12:06	10.97	10.97	10.97	10.97	0
12:05	10.97	10.97	10.97	10.97	0
12:04	10.97	10.97	10.97	10.97	0
12:03	10.97	10.97	10.97	10.97	0
12:02	10.97	10.97	10.97	10.97	0
12:01	10.97	10.97	10.97	10.97	0
12:00	10.97	10.97	10.97	10.97	0
11:59	10.97	10.97	10.97	10.97	10
11:58	10.97	10.97	10.97	10.97	14
11:57	10.97	10.97	10.97	10.97	0
11:56	10.97	10.97	10.97	10.97	0
11:55	10.97	10.97	10.97	10.97	0
11:54	10.97	10.97	10.97	10.97	1
11:53	10.97	10.97	10.97	10.97	90
11:52	10.97	10.97	10.97	10.97	0
11:51	10.97	10.97	10.97	10.97	0
11:50	10.97	10.97	10.97	10.97	0
11:49	10.97	10.97	10.97	10.97	0
11:48	10.97	10.97	10.97	10.97	0
11:47	10.97	10.97	10.97	10.97	0
11:46	10.97	10.97	10.97	10.97	0
11:45	10.97	10.97	10.97	10.97	0
11:44	10.97	10.97	10.97	10.97	0
11:43	10.97	10.97	10.97	10.97	0
11:42	10.97	10.97	10.97	10.97	0
11:41	10.97	10.97	10.97	10.97	0
11:40	10.97	10.97	10.97	10.97	0
11:39	10.97	10.97	10.97	10.97	1
11:38	10.96	10.96	10.96	10.96	0
11:37	10.96	10.96	10.96	10.96	0
11:36	10.96	10.96	10.96	10.96	0
11:35	10.96	10.96	10.96	10.96	33
11:34	10.95	10.95	10.95	10.95	0
11:33	10.95	10.95	10.95	10.95	0
11:32	10.95	10.95	10.95	10.95	0
11:31	10.95	10.95	10.95	10.95	12
11:30	10.96	10.96	10.96	10.96	0
11:29	10.96	10.96	10.96	10.96	0
11:28	10.96	10.96	10.96	10.96	0
11:27	10.96	10.96	10.96	10.96	0
11:26	10.96	10.96	10.96	10.96	0
11:25	10.96	10.96	10.96	10.96	0
11:24	10.96	10.96	10.96	10.96	0
11:23	10.96	10.96	10.96	10.96	0
11:22	10.96	10.96	10.96	10.96	0
11:21	10.96	10.96	10.96	10.96	0
11:20	10.96	10.96	10.96	10.96	339
11:19	10.94	10.94	10.94	10.94	0
11:18	10.94	10.94	10.94	10.94	0
11:17	10.94	10.94	10.94	10.94	0
11:16	10.94	10.94	10.94	10.94	0
11:15	10.94	10.94	10.94	10.94	0
11:14	10.94	10.94	10.94	10.94	0
11:13	10.94	10.94	10.94	10.94	0
11:12	10.94	10.94	10.94	10.94	0
11:11	10.94	10.94	10.94	10.94	0
11:10	10.94	10.94	10.94	10.94	0
11:09	10.94	10.94	10.94	10.94	0
11:08	10.94	10.94	10.94	10.94	0
11:07	10.94	10.94	10.94	10.94	0
11:06	10.94	10.94	10.94	10.94	0
11:05	10.94	10.94	10.94	10.94	0
11:04	10.94	10.94	10.94	10.94	0
11:03	10.94	10.94	10.94	10.94	0
11:02	10.94	10.94	10.94	10.94	0
11:01	10.94	10.94	10.94	10.94	0
11:00	10.94	10.94	10.94	10.94	0
10:59	10.94	10.94	10.94	10.94	0
10:58	10.94	10.94	10.94	10.94	0
10:57	10.94	10.94	10.94	10.94	0
10:56	10.94	10.94	10.94	10.94	0
10:55	10.94	10.94	10.94	10.94	0
10:54	10.94	10.94	10.94	10.94	0
10:53	10.94	10.94	10.94	10.94	35
10:52	10.92	10.92	10.92	10.92	0
10:51	10.92	10.92	10.92	10.92	0
10:50	10.92	10.92	10.92	10.92	0
10:49	10.92	10.92	10.92	10.92	0
10:48	10.92	10.92	10.92	10.92	0
10:47	10.92	10.92	10.92	10.92	0
10:46	10.92	10.92	10.92	10.92	0
10:45	10.92	10.92	10.92	10.92	0
10:44	10.92	10.92	10.92	10.92	0
10:43	10.92	10.92	10.92	10.92	0
10:42	10.92	10.92	10.92	10.92	0
10:41	10.92	10.92	10.92	10.92	0
10:40	10.92	10.92	10.92	10.92	0
10:39	10.92	10.92	10.92	10.92	0
10:38	10.92	10.92	10.92	10.92	0
10:37	10.92	10.92	10.92	10.92	0
10:36	10.92	10.92	10.92	10.92	0
10:35	10.92	10.92	10.92	10.92	118
10:34	10.93	10.93	10.93	10.93	0
10:33	10.93	10.93	10.93	10.93	0
10:32	10.93	10.93	10.93	10.93	0
10:31	10.93	10.93	10.93	10.93	0
10:30	10.93	10.93	10.93	10.93	0
10:29	10.93	10.93	10.93	10.93	0
10:28	10.93	10.93	10.93	10.93	0
10:27	10.93	10.93	10.93	10.93	0
10:26	10.93	10.93	10.93	10.93	0
10:25	10.93	10.93	10.93	10.93	0
10:24	10.93	10.93	10.93	10.93	0
10:23	10.93	10.93	10.93	10.93	0
10:22	10.93	10.93	10.93	10.93	101
10:21	10.95	10.95	10.95	10.95	0
10:20	10.95	10.95	10.95	10.95	0
10:19	10.95	10.95	10.95	10.95	0
10:18	10.95	10.95	10.95	10.95	0
10:17	10.95	10.94	10.95	10.94	11
10:16	10.95	10.95	10.95	10.95	0
10:15	10.95	10.95	10.95	10.95	0
10:14	10.95	10.95	10.95	10.95	0
10:13	10.95	10.95	10.95	10.95	0
10:12	10.95	10.95	10.95	10.95	0
10:11	10.95	10.95	10.95	10.95	12
10:10	10.95	10.95	10.95	10.95	0
10:09	10.95	10.95	10.95	10.95	0
10:08	10.95	10.95	10.95	10.95	0
10:07	10.95	10.95	10.95	10.95	0
10:06	10.95	10.95	10.95	10.95	0
10:05	10.95	10.95	10.95	10.95	0
10:04	10.95	10.95	10.95	10.95	0
10:03	10.95	10.95	10.95	10.95	0
10:02	10.95	10.95	10.95	10.95	0
10:01	10.95	10.95	10.95	10.95	0
10:00	10.95	10.95	10.95	10.95	5
09:59	10.95	10.95	10.95	10.95	0
09:58	10.95	10.95	10.95	10.95	0
09:57	10.95	10.95	10.95	10.95	0
09:56	10.95	10.95	10.95	10.95	0
09:55	10.95	10.95	10.95	10.95	0
09:54	10.95	10.95	10.95	10.95	0
09:53	10.95	10.95	10.95	10.95	0
09:52	10.95	10.95	10.95	10.95	0
09:51	10.95	10.95	10.95	10.95	0
09:50	10.95	10.95	10.95	10.95	0
09:49	10.95	10.95	10.95	10.95	0
09:48	10.95	10.95	10.95	10.95	191
09:47	10.94	10.94	10.94	10.94	0
09:46	10.94	10.94	10.94	10.94	0
09:45	10.94	10.94	10.94	10.94	0
09:44	10.94	10.94	10.94	10.94	0
09:43	10.94	10.94	10.94	10.94	0
09:42	10.94	10.94	10.94	10.94	0
09:41	10.94	10.94	10.94	10.94	1
09:40	10.94	10.94	10.94	10.94	0
09:39	10.94	10.94	10.94	10.94	0
09:38	10.94	10.94	10.94	10.94	0
09:37	10.94	10.93	10.94	10.93	31
09:36	10.92	10.92	10.92	10.92	0
09:35	10.92	10.92	10.92	10.92	0
09:34	10.92	10.92	10.92	10.92	0
09:33	10.92	10.92	10.92	10.92	0
09:32	10.92	10.92	10.92	10.92	0
09:31	10.92	10.92	10.92	10.92	0
09:30	10.92	10.92	10.92	10.92	0
09:29	10.92	10.92	10.92	10.92	0
09:28	10.92	10.92	10.92	10.92	0
09:27	10.92	10.92	10.92	10.92	9
09:26	10.92	10.92	10.92	10.92	0
09:25	10.92	10.92	10.92	10.92	0
09:24	10.92	10.92	10.92	10.92	34
09:23	10.9	10.9	10.9	10.9	0
09:22	10.9	10.9	10.9	10.9	0
09:21	10.9	10.9	10.9	10.9	27
09:20	10.9	10.9	10.9	10.9	4
09:19	10.91	10.91	10.91	10.91	0
09:18	10.91	10.91	10.91	10.91	0
09:17	10.91	10.91	10.91	10.91	0
09:16	10.91	10.91	10.91	10.91	4
09:15	10.91	10.91	10.91	10.91	0
09:14	10.91	10.92	10.92	10.91	163
09:13	10.92	10.92	10.92	10.92	0
09:12	10.92	10.92	10.92	10.92	0
09:11	10.92	10.92	10.92	10.92	0
09:10	10.92	10.92	10.92	10.92	0
09:09	10.92	10.92	10.92	10.92	0
09:08	10.92	10.92	10.92	10.92	0
09:07	10.92	10.92	10.92	10.92	6
09:06	10.92	10.92	10.92	10.92	5
09:05	10.91	10.91	10.91	10.91	6
09:04	10.9	10.91	10.91	10.9	24
09:03	10.88	10.88	10.88	10.88	180
09:02	10.88	10.88	10.88	10.88	0
09:01	10.88	10.88	10.88	10.88	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)