成交	19.23	昨收	19.22
漲跌	0.01	開盤	19.07
漲跌幅	0.05%	最高	19.27
買進	19.23	最低	18.85
賣出	19.24	單量	3
漲停價	21.14	總量	2738
跌停價	17.30	昨量	4031

委買價	委買量	委賣價	委賣量
19.23	13	19.24	33
19.22	1	19.25	41
19.20	3	19.26	20
19.19	106	19.27	127
19.18	307	19.28	117

時間	成交	開	高	低	量
13:30	19.23	19.23	19.23	19.23	150
13:29	19.22	19.22	19.22	19.22	0
13:28	19.22	19.22	19.22	19.22	0
13:27	19.22	19.22	19.22	19.22	0
13:26	19.22	19.22	19.22	19.22	0
13:25	19.22	19.22	19.22	19.22	0
13:24	19.22	19.22	19.22	19.22	0
13:23	19.22	19.22	19.22	19.22	0
13:22	19.22	19.22	19.22	19.22	0
13:21	19.22	19.22	19.22	19.22	0
13:20	19.22	19.22	19.22	19.22	0
13:19	19.22	19.22	19.22	19.22	0
13:18	19.22	19.22	19.22	19.22	0
13:17	19.22	19.22	19.22	19.22	80
13:16	19.21	19.21	19.21	19.21	0
13:15	19.21	19.21	19.21	19.21	0
13:14	19.21	19.21	19.21	19.21	35
13:13	19.2	19.2	19.2	19.2	0
13:12	19.2	19.2	19.2	19.2	0
13:11	19.2	19.2	19.2	19.2	26
13:10	19.24	19.24	19.24	19.24	0
13:09	19.24	19.24	19.24	19.24	0
13:08	19.24	19.24	19.24	19.24	0
13:07	19.24	19.24	19.24	19.24	0
13:06	19.24	19.24	19.24	19.24	0
13:05	19.24	19.24	19.24	19.24	0
13:04	19.24	19.24	19.24	19.24	0
13:03	19.24	19.24	19.24	19.24	0
13:02	19.24	19.24	19.24	19.24	17
13:01	19.23	19.23	19.23	19.23	22
13:00	19.22	19.22	19.22	19.22	38
12:59	19.21	19.21	19.21	19.21	0
12:58	19.21	19.21	19.21	19.21	0
12:57	19.21	19.21	19.21	19.21	0
12:56	19.21	19.21	19.21	19.21	0
12:55	19.21	19.21	19.21	19.21	0
12:54	19.21	19.21	19.21	19.21	0
12:53	19.21	19.21	19.21	19.21	0
12:52	19.21	19.21	19.21	19.21	0
12:51	19.21	19.21	19.21	19.21	0
12:50	19.21	19.21	19.21	19.21	0
12:49	19.21	19.21	19.21	19.21	0
12:48	19.21	19.21	19.21	19.21	0
12:47	19.21	19.21	19.21	19.21	0
12:46	19.21	19.21	19.21	19.21	0
12:45	19.21	19.21	19.21	19.21	3
12:44	19.21	19.21	19.21	19.21	0
12:43	19.21	19.21	19.21	19.21	0
12:42	19.21	19.21	19.21	19.21	0
12:41	19.21	19.21	19.21	19.21	4
12:40	19.2	19.2	19.2	19.2	5
12:39	19.2	19.2	19.2	19.2	0
12:38	19.2	19.2	19.2	19.2	0
12:37	19.2	19.2	19.2	19.2	1
12:36	19.2	19.2	19.2	19.2	0
12:35	19.2	19.2	19.2	19.2	0
12:34	19.2	19.2	19.2	19.2	0
12:33	19.2	19.2	19.2	19.2	11
12:32	19.22	19.22	19.22	19.22	0
12:31	19.22	19.22	19.22	19.22	2
12:30	19.22	19.22	19.22	19.22	6
12:29	19.22	19.22	19.22	19.22	2
12:28	19.22	19.22	19.22	19.22	0
12:27	19.22	19.22	19.22	19.22	1
12:26	19.2	19.19	19.2	19.19	220
12:25	19.18	19.18	19.18	19.18	0
12:24	19.18	19.18	19.18	19.18	1
12:23	19.18	19.18	19.18	19.18	0
12:22	19.18	19.18	19.18	19.18	0
12:21	19.18	19.18	19.18	19.18	0
12:20	19.18	19.18	19.18	19.18	0
12:19	19.18	19.18	19.18	19.18	1
12:18	19.18	19.18	19.18	19.18	4
12:17	19.18	19.18	19.18	19.18	0
12:16	19.18	19.18	19.18	19.18	0
12:15	19.18	19.18	19.18	19.18	0
12:14	19.18	19.18	19.18	19.18	2
12:13	19.17	19.17	19.17	19.17	0
12:12	19.17	19.17	19.17	19.17	0
12:11	19.17	19.17	19.17	19.17	0
12:10	19.17	19.17	19.17	19.17	0
12:09	19.17	19.17	19.17	19.17	0
12:08	19.17	19.17	19.17	19.17	1
12:07	19.17	19.17	19.17	19.17	0
12:06	19.17	19.17	19.17	19.17	0
12:05	19.17	19.17	19.17	19.17	0
12:04	19.17	19.17	19.17	19.17	0
12:03	19.17	19.17	19.17	19.17	4
12:02	19.2	19.2	19.2	19.2	0
12:01	19.2	19.2	19.2	19.2	0
12:00	19.2	19.2	19.2	19.2	11
11:59	19.23	19.23	19.23	19.23	0
11:58	19.23	19.23	19.23	19.23	0
11:57	19.23	19.23	19.23	19.23	0
11:56	19.23	19.23	19.23	19.23	0
11:55	19.23	19.23	19.23	19.23	0
11:54	19.23	19.23	19.23	19.23	0
11:53	19.23	19.23	19.23	19.23	0
11:52	19.23	19.23	19.23	19.23	0
11:51	19.23	19.23	19.23	19.23	1
11:50	19.21	19.21	19.21	19.21	0
11:49	19.21	19.21	19.21	19.21	17
11:48	19.22	19.22	19.22	19.22	0
11:47	19.22	19.22	19.22	19.22	0
11:46	19.22	19.22	19.22	19.22	11
11:45	19.22	19.22	19.22	19.22	0
11:44	19.22	19.22	19.22	19.22	0
11:43	19.22	19.22	19.22	19.22	0
11:42	19.22	19.22	19.22	19.22	0
11:41	19.22	19.22	19.22	19.22	0
11:40	19.22	19.22	19.22	19.22	31
11:39	19.22	19.22	19.22	19.22	2
11:38	19.22	19.22	19.22	19.22	10
11:37	19.24	19.24	19.24	19.24	0
11:36	19.24	19.24	19.24	19.24	0
11:35	19.24	19.25	19.25	19.24	14
11:34	19.26	19.26	19.26	19.26	0
11:33	19.26	19.26	19.26	19.26	0
11:32	19.26	19.26	19.26	19.26	2
11:31	19.26	19.26	19.26	19.26	0
11:30	19.26	19.26	19.26	19.26	108
11:29	19.15	19.15	19.15	19.15	0
11:28	19.15	19.15	19.15	19.15	0
11:27	19.15	19.15	19.15	19.15	0
11:26	19.15	19.15	19.15	19.15	0
11:25	19.15	19.15	19.15	19.15	5
11:24	19.14	19.14	19.14	19.14	0
11:23	19.14	19.14	19.14	19.14	0
11:22	19.14	19.14	19.14	19.14	0
11:21	19.14	19.14	19.14	19.14	0
11:20	19.14	19.14	19.14	19.14	22
11:19	19.13	19.13	19.13	19.13	0
11:18	19.13	19.13	19.13	19.13	0
11:17	19.13	19.13	19.13	19.13	0
11:16	19.13	19.13	19.13	19.13	0
11:15	19.13	19.13	19.13	19.13	0
11:14	19.13	19.13	19.13	19.13	0
11:13	19.13	19.13	19.13	19.13	0
11:12	19.13	19.13	19.13	19.13	158
11:11	19.09	19.09	19.09	19.09	0
11:10	19.09	19.09	19.09	19.09	0
11:09	19.09	19.09	19.09	19.09	0
11:08	19.09	19.09	19.09	19.09	0
11:07	19.09	19.09	19.09	19.09	0
11:06	19.09	19.09	19.09	19.09	0
11:05	19.09	19.09	19.09	19.09	0
11:04	19.09	19.09	19.09	19.09	0
11:03	19.09	19.09	19.09	19.09	0
11:02	19.09	19.09	19.09	19.09	0
11:01	19.09	19.09	19.09	19.09	0
11:00	19.09	19.09	19.09	19.09	0
10:59	19.09	19.09	19.09	19.09	0
10:58	19.09	19.09	19.09	19.09	0
10:57	19.09	19.09	19.09	19.09	0
10:56	19.09	19.09	19.09	19.09	0
10:55	19.09	19.09	19.09	19.09	0
10:54	19.09	19.09	19.09	19.09	0
10:53	19.09	19.09	19.09	19.09	0
10:52	19.09	19.09	19.09	19.09	0
10:51	19.09	19.09	19.09	19.09	0
10:50	19.09	19.09	19.09	19.09	0
10:49	19.09	19.09	19.09	19.09	0
10:48	19.09	19.09	19.09	19.09	0
10:47	19.09	19.09	19.09	19.09	0
10:46	19.09	19.09	19.09	19.09	80
10:45	19.1	19.1	19.1	19.1	22
10:44	19.05	19.05	19.05	19.05	0
10:43	19.05	19.05	19.05	19.05	0
10:42	19.05	19.05	19.05	19.05	0
10:41	19.05	19.05	19.05	19.05	0
10:40	19.05	19.05	19.05	19.05	0
10:39	19.05	19.05	19.05	19.05	0
10:38	19.05	19.05	19.05	19.05	0
10:37	19.05	19.05	19.05	19.05	0
10:36	19.05	19.05	19.05	19.05	0
10:35	19.05	19.05	19.05	19.05	41
10:34	19.01	19.01	19.01	19.01	0
10:33	19.01	19.01	19.01	19.01	0
10:32	19.01	19.01	19.01	19.01	0
10:31	19.01	19.01	19.01	19.01	0
10:30	19.01	19.01	19.01	19.01	0
10:29	19.01	19.01	19.01	19.01	0
10:28	19.01	19.01	19.01	19.01	0
10:27	19.01	19.01	19.01	19.01	0
10:26	19.01	19.01	19.01	19.01	0
10:25	19.01	19.01	19.01	19.01	15
10:24	18.98	18.98	18.98	18.98	0
10:23	18.98	18.98	18.98	18.98	0
10:22	18.98	18.98	18.98	18.98	27
10:21	19.01	19.01	19.01	19.01	0
10:20	19.01	19.01	19.01	19.01	0
10:19	19.01	19.01	19.01	19.01	0
10:18	19.01	19.01	19.01	19.01	0
10:17	19.01	19.01	19.01	19.01	0
10:16	19.01	19.01	19.01	19.01	0
10:15	19.01	19.01	19.01	19.01	0
10:14	19.01	19.01	19.01	19.01	0
10:13	19.01	19.01	19.01	19.01	0
10:12	19.01	19.01	19.01	19.01	0
10:11	19.01	19.01	19.01	19.01	0
10:10	19.01	19.01	19.01	19.01	230
10:09	19.01	19.01	19.01	19.01	0
10:08	19.01	19.01	19.01	19.01	0
10:07	19.01	19.01	19.01	19.01	0
10:06	19.01	19.01	19.01	19.01	0
10:05	19.01	19.01	19.01	19.01	0
10:04	19.01	19.01	19.01	19.01	0
10:03	19.01	19.01	19.01	19.01	0
10:02	19.01	19.01	19.01	19.01	0
10:01	19.01	19.01	19.01	19.01	0
10:00	19.01	19.01	19.01	19.01	0
09:59	19.01	19.01	19.01	19.01	0
09:58	19.01	19.01	19.01	19.01	0
09:57	19.01	19.01	19.01	19.01	0
09:56	19.01	19.01	19.01	19.01	0
09:55	19.01	19.01	19.01	19.01	0
09:54	19.01	19.01	19.01	19.01	0
09:53	19.01	19.01	19.01	19.01	0
09:52	19.01	19.01	19.01	19.01	0
09:51	19.01	19.01	19.01	19.01	0
09:50	19.01	19.01	19.01	19.01	0
09:49	19.01	19.01	19.01	19.01	0
09:48	19.01	19.01	19.01	19.01	0
09:47	19.01	19.01	19.01	19.01	0
09:46	19.01	19.01	19.01	19.01	312
09:45	18.99	18.99	18.99	18.99	0
09:44	18.99	18.99	18.99	18.99	0
09:43	18.99	18.99	18.99	18.99	0
09:42	18.99	18.99	18.99	18.99	0
09:41	18.99	18.99	18.99	18.99	0
09:40	18.99	18.99	18.99	18.99	0
09:39	18.99	18.99	18.99	18.99	179
09:38	19.04	19.04	19.04	19.04	0
09:37	19.04	19.04	19.04	19.04	0
09:36	19.04	19.04	19.04	19.04	0
09:35	19.04	19.04	19.04	19.04	0
09:34	19.04	19.04	19.04	19.04	0
09:33	19.04	19.04	19.04	19.04	0
09:32	19.04	19.04	19.04	19.04	0
09:31	19.04	19.04	19.04	19.04	0
09:30	19.04	19.04	19.04	19.04	0
09:29	19.04	19.04	19.04	19.04	0
09:28	19.04	19.04	19.04	19.04	0
09:27	19.04	19.04	19.04	19.04	0
09:26	19.04	19.04	19.04	19.04	0
09:25	19.04	19.04	19.04	19.04	0
09:24	19.04	19.04	19.04	19.04	4
09:23	19.01	19.01	19.01	19.01	0
09:22	19.01	19.01	19.01	19.01	80
09:21	19.06	19.06	19.06	19.06	0
09:20	19.06	19.06	19.06	19.06	14
09:19	19.1	19.1	19.1	19.1	4
09:18	19.13	19.13	19.13	19.13	265
09:17	19.06	19.06	19.06	19.06	0
09:16	19.06	19.06	19.06	19.06	0
09:15	19.06	19.06	19.06	19.06	11
09:14	18.88	18.88	18.88	18.88	0
09:13	18.88	18.88	18.88	18.88	0
09:12	18.88	18.88	18.88	18.88	0
09:11	18.88	18.88	18.88	18.88	0
09:10	18.88	18.88	18.88	18.88	99
09:09	18.93	18.93	18.93	18.93	0
09:08	18.93	18.93	18.93	18.93	203
09:07	18.95	18.95	18.95	18.95	0
09:06	18.95	18.95	18.95	18.95	0
09:05	18.95	18.98	18.98	18.95	124
09:04	18.98	18.98	18.98	18.98	0
09:03	18.98	18.98	18.98	18.98	0
09:02	18.98	18.98	18.98	18.98	0
09:01	18.98	18.98	18.98	18.98	0

指數	45120.72	昨收	44928.76
漲跌	191.96	高點	45189.37
漲跌幅	0.43	低點	44654.43
成交金額	8704.95億	成交張數	9658187(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	391.68	昨收	391.61
漲跌	0.07	高點	393.11
漲跌幅	0.02	低點	386.22
成交金額	1877.09億	成交張數	1883568(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)