成交	19.89	昨收	19.77
漲跌	0.12	開盤	20.00
漲跌幅	0.61%	最高	20.03
買進	19.88	最低	19.80
賣出	19.89	單量	2
漲停價	21.74	總量	5414
跌停價	17.80	昨量	4712

委買價	委買量	委賣價	委賣量
19.88	99	19.89	285
19.87	105	19.90	613
19.86	205	19.91	758
19.85	18	19.92	111
19.84	213	19.93	103

時間	成交	開	高	低	量
13:30	19.81	19.81	19.81	19.81	0
13:29	19.81	19.81	19.81	19.81	0
13:28	19.81	19.81	19.81	19.81	0
13:27	19.81	19.81	19.81	19.81	0
13:26	19.81	19.81	19.81	19.81	0
13:25	19.81	19.81	19.81	19.81	0
13:24	19.81	19.81	19.81	19.81	0
13:23	19.81	19.81	19.81	19.81	0
13:22	19.81	19.81	19.81	19.81	0
13:21	19.81	19.81	19.81	19.81	0
13:20	19.81	19.81	19.81	19.81	0
13:19	19.81	19.81	19.81	19.81	0
13:18	19.81	19.81	19.81	19.81	0
13:17	19.81	19.81	19.81	19.81	0
13:16	19.81	19.81	19.81	19.81	0
13:15	19.81	19.81	19.81	19.81	0
13:14	19.81	19.81	19.81	19.81	0
13:13	19.81	19.81	19.81	19.81	0
13:12	19.81	19.81	19.81	19.81	0
13:11	19.81	19.81	19.81	19.81	0
13:10	19.81	19.81	19.81	19.81	0
13:09	19.81	19.81	19.81	19.81	0
13:08	19.81	19.81	19.81	19.81	0
13:07	19.81	19.81	19.81	19.81	0
13:06	19.81	19.81	19.81	19.81	0
13:05	19.81	19.81	19.81	19.81	0
13:04	19.81	19.81	19.81	19.81	0
13:03	19.81	19.81	19.81	19.81	0
13:02	19.81	19.81	19.81	19.81	0
13:01	19.81	19.81	19.81	19.81	0
13:00	19.81	19.81	19.81	19.81	0
12:59	19.81	19.81	19.81	19.81	0
12:58	19.81	19.81	19.81	19.81	0
12:57	19.81	19.81	19.81	19.81	0
12:56	19.81	19.81	19.81	19.81	0
12:55	19.81	19.81	19.81	19.81	0
12:54	19.81	19.81	19.81	19.81	0
12:53	19.81	19.81	19.81	19.81	0
12:52	19.81	19.81	19.81	19.81	0
12:51	19.81	19.81	19.81	19.81	0
12:50	19.81	19.81	19.81	19.81	0
12:49	19.81	19.81	19.81	19.81	13
12:48	19.81	19.81	19.83	19.81	44
12:47	19.81	19.81	19.81	19.81	31
12:46	19.8	19.81	19.81	19.8	19
12:45	19.81	19.82	19.82	19.81	24
12:44	19.83	19.83	19.83	19.83	0
12:43	19.83	19.83	19.83	19.83	0
12:42	19.83	19.83	19.83	19.83	0
12:41	19.83	19.83	19.83	19.83	4
12:40	19.82	19.82	19.82	19.82	3
12:39	19.81	19.81	19.81	19.81	6
12:38	19.81	19.81	19.81	19.81	0
12:37	19.81	19.82	19.82	19.8	72
12:36	19.82	19.82	19.82	19.82	1
12:35	19.82	19.82	19.82	19.82	18
12:34	19.82	19.82	19.82	19.82	30
12:33	19.83	19.83	19.83	19.83	3
12:32	19.83	19.83	19.83	19.83	8
12:31	19.83	19.83	19.83	19.83	2
12:30	19.83	19.83	19.83	19.83	2
12:29	19.83	19.83	19.83	19.83	0
12:28	19.83	19.83	19.83	19.83	1
12:27	19.83	19.83	19.83	19.83	1
12:26	19.82	19.82	19.82	19.82	1
12:25	19.82	19.82	19.82	19.82	0
12:24	19.82	19.82	19.82	19.82	2
12:23	19.82	19.82	19.82	19.82	7
12:22	19.82	19.82	19.82	19.82	9
12:21	19.83	19.83	19.83	19.83	0
12:20	19.83	19.83	19.83	19.83	0
12:19	19.83	19.83	19.83	19.83	0
12:18	19.83	19.83	19.83	19.83	1
12:17	19.84	19.84	19.84	19.84	5
12:16	19.84	19.84	19.84	19.84	0
12:15	19.84	19.84	19.84	19.84	8
12:14	19.83	19.83	19.83	19.83	18
12:13	19.83	19.83	19.83	19.83	0
12:12	19.83	19.85	19.85	19.83	12
12:11	19.86	19.86	19.86	19.86	2
12:10	19.84	19.84	19.84	19.84	7
12:09	19.85	19.85	19.85	19.85	7
12:08	19.86	19.86	19.86	19.86	5
12:07	19.86	19.86	19.86	19.86	2
12:06	19.86	19.86	19.86	19.86	5
12:05	19.87	19.87	19.87	19.87	0
12:04	19.87	19.87	19.87	19.87	17
12:03	19.87	19.88	19.88	19.87	11
12:02	19.88	19.88	19.88	19.88	0
12:01	19.88	19.87	19.88	19.87	2
12:00	19.88	19.88	19.88	19.88	5
11:59	19.88	19.88	19.88	19.88	0
11:58	19.88	19.88	19.88	19.88	0
11:57	19.88	19.88	19.88	19.88	0
11:56	19.88	19.88	19.88	19.88	0
11:55	19.88	19.88	19.88	19.88	13
11:54	19.88	19.88	19.88	19.88	1
11:53	19.88	19.88	19.88	19.88	0
11:52	19.88	19.88	19.88	19.88	0
11:51	19.88	19.87	19.88	19.87	29
11:50	19.86	19.86	19.86	19.86	23
11:49	19.85	19.85	19.85	19.85	0
11:48	19.85	19.85	19.85	19.84	208
11:47	19.85	19.85	19.85	19.85	0
11:46	19.85	19.85	19.85	19.85	17
11:45	19.85	19.85	19.85	19.85	2
11:44	19.85	19.85	19.85	19.85	1
11:43	19.85	19.85	19.85	19.85	9
11:42	19.85	19.85	19.85	19.85	0
11:41	19.85	19.85	19.85	19.85	10
11:40	19.85	19.85	19.85	19.85	96
11:39	19.86	19.86	19.86	19.86	0
11:38	19.86	19.86	19.86	19.86	0
11:37	19.86	19.86	19.86	19.86	0
11:36	19.86	19.86	19.86	19.86	9
11:35	19.86	19.86	19.86	19.86	32
11:34	19.85	19.85	19.85	19.85	0
11:33	19.85	19.85	19.85	19.85	0
11:32	19.85	19.85	19.85	19.85	0
11:31	19.85	19.85	19.85	19.85	0
11:30	19.85	19.85	19.85	19.85	0
11:29	19.85	19.86	19.86	19.85	13
11:28	19.86	19.86	19.86	19.86	51
11:27	19.87	19.87	19.87	19.87	0
11:26	19.87	19.87	19.87	19.87	0
11:25	19.87	19.87	19.87	19.87	56
11:24	19.85	19.85	19.85	19.85	0
11:23	19.85	19.85	19.85	19.85	0
11:22	19.85	19.85	19.85	19.85	0
11:21	19.85	19.85	19.85	19.85	0
11:20	19.85	19.85	19.85	19.85	0
11:19	19.85	19.85	19.85	19.85	0
11:18	19.85	19.85	19.85	19.85	0
11:17	19.85	19.85	19.85	19.85	0
11:16	19.85	19.85	19.85	19.85	0
11:15	19.85	19.85	19.85	19.85	0
11:14	19.85	19.85	19.85	19.85	25
11:13	19.86	19.86	19.86	19.86	0
11:12	19.86	19.86	19.86	19.86	0
11:11	19.86	19.85	19.86	19.85	186
11:10	19.84	19.84	19.84	19.84	6
11:09	19.85	19.85	19.85	19.85	22
11:08	19.85	19.85	19.85	19.85	0
11:07	19.85	19.85	19.85	19.85	0
11:06	19.85	19.85	19.85	19.85	0
11:05	19.85	19.85	19.85	19.85	0
11:04	19.85	19.85	19.85	19.85	0
11:03	19.85	19.85	19.85	19.85	6
11:02	19.85	19.85	19.85	19.85	0
11:01	19.85	19.85	19.85	19.85	33
11:00	19.85	19.85	19.85	19.85	0
10:59	19.85	19.86	19.86	19.85	19
10:58	19.86	19.86	19.86	19.86	3
10:57	19.87	19.87	19.87	19.87	23
10:56	19.87	19.87	19.87	19.87	0
10:55	19.87	19.88	19.88	19.87	332
10:54	19.9	19.9	19.9	19.9	7
10:53	19.9	19.9	19.9	19.9	0
10:52	19.9	19.9	19.9	19.9	0
10:51	19.9	19.9	19.9	19.9	0
10:50	19.9	19.9	19.9	19.9	0
10:49	19.9	19.9	19.9	19.9	0
10:48	19.9	19.9	19.9	19.9	0
10:47	19.9	19.9	19.9	19.9	26
10:46	19.91	19.91	19.91	19.91	0
10:45	19.91	19.91	19.91	19.91	0
10:44	19.91	19.91	19.91	19.91	7
10:43	19.91	19.91	19.91	19.91	8
10:42	19.92	19.92	19.92	19.92	0
10:41	19.92	19.92	19.92	19.92	1
10:40	19.93	19.93	19.93	19.93	0
10:39	19.93	19.93	19.93	19.93	25
10:38	19.93	19.93	19.93	19.93	0
10:37	19.93	19.93	19.93	19.93	0
10:36	19.93	19.93	19.93	19.93	0
10:35	19.93	19.93	19.93	19.93	16
10:34	19.93	19.93	19.93	19.93	39
10:33	19.93	19.93	19.93	19.93	0
10:32	19.93	19.93	19.93	19.93	2
10:31	19.93	19.93	19.93	19.93	1
10:30	19.95	19.95	19.95	19.95	0
10:29	19.95	19.95	19.95	19.95	0
10:28	19.95	19.95	19.95	19.95	176
10:27	19.98	19.98	19.98	19.98	0
10:26	19.98	19.98	19.98	19.98	0
10:25	19.98	19.98	19.98	19.98	0
10:24	19.98	19.98	19.98	19.98	0
10:23	19.98	19.98	19.98	19.98	0
10:22	19.98	19.98	19.98	19.98	0
10:21	19.98	19.98	19.98	19.98	0
10:20	19.98	19.98	19.98	19.98	0
10:19	19.98	19.98	19.98	19.98	0
10:18	19.98	19.98	19.98	19.98	0
10:17	19.98	19.98	19.98	19.98	1
10:16	19.99	19.99	19.99	19.99	66
10:15	19.94	19.94	19.94	19.94	0
10:14	19.94	19.94	19.94	19.94	0
10:13	19.94	19.94	19.94	19.94	2
10:12	19.95	19.95	19.95	19.95	0
10:11	19.95	19.94	19.95	19.94	46
10:10	19.89	19.89	19.89	19.89	0
10:09	19.89	19.89	19.89	19.89	0
10:08	19.89	19.9	19.9	19.89	28
10:07	19.88	19.88	19.88	19.88	0
10:06	19.88	19.88	19.88	19.88	0
10:05	19.88	19.88	19.88	19.88	10
10:04	19.9	19.9	19.9	19.9	10
10:03	19.9	19.9	19.9	19.9	0
10:02	19.9	19.9	19.9	19.9	45
10:01	19.88	19.88	19.88	19.88	0
10:00	19.88	19.88	19.88	19.88	0
09:59	19.88	19.88	19.88	19.88	18
09:58	19.88	19.88	19.88	19.88	15
09:57	19.93	19.93	19.93	19.93	77
09:56	19.9	19.9	19.9	19.9	0
09:55	19.9	19.9	19.9	19.9	0
09:54	19.9	19.9	19.9	19.9	0
09:53	19.9	19.9	19.9	19.9	0
09:52	19.9	19.9	19.9	19.9	0
09:51	19.9	19.9	19.9	19.9	109
09:50	19.89	19.89	19.89	19.89	66
09:49	19.92	19.92	19.92	19.92	0
09:48	19.92	19.92	19.92	19.92	154
09:47	19.91	19.91	19.91	19.91	0
09:46	19.91	19.91	19.91	19.91	125
09:45	19.92	19.92	19.92	19.92	0
09:44	19.92	19.92	19.92	19.92	0
09:43	19.92	19.92	19.92	19.92	0
09:42	19.92	19.92	19.92	19.92	2
09:41	19.92	19.9	19.92	19.9	85
09:40	19.95	19.95	19.95	19.95	0
09:39	19.95	19.95	19.95	19.95	0
09:38	19.95	19.95	19.95	19.95	0
09:37	19.95	19.95	19.95	19.95	0
09:36	19.95	19.95	19.95	19.95	0
09:35	19.95	19.95	19.95	19.95	0
09:34	19.95	19.95	19.95	19.95	0
09:33	19.95	19.95	19.95	19.95	26
09:32	19.89	19.89	19.89	19.89	0
09:31	19.89	19.89	19.89	19.89	0
09:30	19.89	19.93	19.93	19.89	28
09:29	19.95	19.95	19.95	19.95	13
09:28	19.99	19.99	19.99	19.99	0
09:27	19.99	20	20.02	19.99	24
09:26	20.03	20.03	20.03	20.03	0
09:25	20.03	20	20.03	20	20
09:24	20.01	20	20.01	20	9
09:23	20	20	20	20	0
09:22	20	19.97	20	19.97	491
09:21	19.98	19.98	19.98	19.98	0
09:20	19.98	19.98	19.98	19.98	0
09:19	19.98	19.98	19.98	19.98	5
09:18	19.97	19.97	19.97	19.97	40
09:17	19.96	19.96	19.96	19.96	56
09:16	19.94	19.95	19.95	19.93	23
09:15	19.96	19.96	19.96	19.96	180
09:14	19.96	19.96	19.96	19.96	0
09:13	19.96	19.96	19.96	19.96	0
09:12	19.96	19.96	19.96	19.96	27
09:11	19.98	19.98	19.98	19.98	0
09:10	19.98	19.98	19.98	19.98	0
09:09	19.98	19.96	19.98	19.96	205
09:08	19.96	19.96	19.96	19.96	96
09:07	20.03	20.03	20.03	20.03	1
09:06	20.03	20.03	20.03	20.02	70
09:05	19.99	20	20	19.99	15
09:04	19.99	19.99	19.99	19.99	17
09:03	20	19.98	20	19.98	142
09:02	19.98	19.98	19.98	19.98	0
09:01	19.98	19.98	19.98	19.98	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)