成交	12.56	昨收	12.59
漲跌	-0.03	開盤	12.59
漲跌幅	-0.24%	最高	12.59
買進	12.56	最低	12.53
賣出	12.58	單量	1
漲停價	0.00	總量	361
跌停價	0.00	昨量	698

委買價	委買量	委賣價	委賣量
12.56	7	12.58	61
12.55	337	12.59	110
12.54	749	12.60	556
12.53	627	12.61	222
12.52	834	12.62	269

時間	成交	開	高	低	量
13:30	12.56	12.56	12.56	12.56	9
13:29	12.56	12.56	12.56	12.56	0
13:28	12.56	12.56	12.56	12.56	0
13:27	12.56	12.56	12.56	12.56	0
13:26	12.56	12.56	12.56	12.56	0
13:25	12.56	12.56	12.56	12.56	0
13:24	12.56	12.56	12.56	12.56	0
13:23	12.56	12.56	12.56	12.56	0
13:22	12.56	12.56	12.56	12.56	0
13:21	12.56	12.56	12.56	12.56	0
13:20	12.56	12.56	12.56	12.56	0
13:19	12.56	12.56	12.56	12.56	0
13:18	12.56	12.56	12.56	12.56	0
13:17	12.56	12.56	12.56	12.56	0
13:16	12.56	12.56	12.56	12.56	1
13:15	12.55	12.55	12.55	12.55	0
13:14	12.55	12.55	12.55	12.55	0
13:13	12.55	12.55	12.55	12.55	0
13:12	12.55	12.55	12.55	12.55	0
13:11	12.55	12.55	12.55	12.55	0
13:10	12.55	12.55	12.55	12.55	13
13:09	12.54	12.54	12.54	12.54	0
13:08	12.54	12.54	12.54	12.54	0
13:07	12.54	12.54	12.54	12.54	0
13:06	12.54	12.54	12.54	12.54	0
13:05	12.54	12.54	12.54	12.54	0
13:04	12.54	12.54	12.54	12.54	0
13:03	12.54	12.54	12.54	12.54	0
13:02	12.54	12.54	12.54	12.54	0
13:01	12.54	12.54	12.54	12.54	5
13:00	12.55	12.55	12.55	12.55	0
12:59	12.55	12.55	12.55	12.55	0
12:58	12.55	12.55	12.55	12.55	0
12:57	12.55	12.55	12.55	12.55	0
12:56	12.55	12.55	12.55	12.55	0
12:55	12.55	12.55	12.55	12.55	0
12:54	12.55	12.55	12.55	12.55	10
12:53	12.55	12.55	12.55	12.55	0
12:52	12.55	12.55	12.55	12.55	0
12:51	12.55	12.55	12.55	12.55	0
12:50	12.55	12.55	12.55	12.55	0
12:49	12.55	12.55	12.55	12.55	0
12:48	12.55	12.55	12.55	12.55	0
12:47	12.55	12.55	12.55	12.55	0
12:46	12.55	12.55	12.55	12.55	0
12:45	12.55	12.55	12.55	12.55	0
12:44	12.55	12.55	12.55	12.55	0
12:43	12.55	12.55	12.55	12.55	0
12:42	12.55	12.55	12.55	12.55	0
12:41	12.55	12.55	12.55	12.55	0
12:40	12.55	12.55	12.55	12.55	0
12:39	12.55	12.55	12.55	12.55	0
12:38	12.55	12.55	12.55	12.55	0
12:37	12.55	12.55	12.55	12.55	0
12:36	12.55	12.55	12.55	12.55	0
12:35	12.55	12.55	12.55	12.55	0
12:34	12.55	12.55	12.55	12.55	0
12:33	12.55	12.55	12.55	12.55	0
12:32	12.55	12.55	12.55	12.55	3
12:31	12.55	12.55	12.55	12.55	0
12:30	12.55	12.55	12.55	12.55	0
12:29	12.55	12.55	12.55	12.55	3
12:28	12.53	12.53	12.53	12.53	0
12:27	12.53	12.53	12.53	12.53	0
12:26	12.53	12.53	12.53	12.53	0
12:25	12.53	12.53	12.53	12.53	0
12:24	12.53	12.53	12.53	12.53	0
12:23	12.53	12.53	12.53	12.53	0
12:22	12.53	12.53	12.53	12.53	0
12:21	12.53	12.53	12.53	12.53	0
12:20	12.53	12.53	12.53	12.53	0
12:19	12.53	12.53	12.53	12.53	6
12:18	12.54	12.54	12.54	12.54	0
12:17	12.54	12.54	12.54	12.54	2
12:16	12.54	12.54	12.54	12.54	0
12:15	12.54	12.54	12.54	12.54	0
12:14	12.54	12.54	12.54	12.54	0
12:13	12.54	12.54	12.54	12.54	0
12:12	12.54	12.54	12.54	12.54	0
12:11	12.54	12.54	12.54	12.54	0
12:10	12.54	12.54	12.54	12.54	0
12:09	12.54	12.54	12.54	12.54	15
12:08	12.55	12.55	12.55	12.55	0
12:07	12.55	12.55	12.55	12.55	0
12:06	12.55	12.55	12.55	12.55	0
12:05	12.55	12.55	12.55	12.55	0
12:04	12.55	12.55	12.55	12.55	0
12:03	12.55	12.55	12.55	12.55	0
12:02	12.55	12.55	12.55	12.55	0
12:01	12.55	12.55	12.55	12.55	0
12:00	12.55	12.55	12.55	12.55	0
11:59	12.55	12.55	12.55	12.55	0
11:58	12.55	12.55	12.55	12.55	2
11:57	12.55	12.55	12.55	12.55	0
11:56	12.55	12.55	12.55	12.55	0
11:55	12.55	12.55	12.55	12.55	0
11:54	12.55	12.55	12.55	12.55	0
11:53	12.55	12.55	12.55	12.55	0
11:52	12.55	12.55	12.55	12.55	0
11:51	12.55	12.55	12.55	12.55	0
11:50	12.55	12.55	12.55	12.55	0
11:49	12.55	12.55	12.55	12.55	0
11:48	12.55	12.55	12.55	12.55	0
11:47	12.55	12.55	12.55	12.55	1
11:46	12.55	12.55	12.55	12.55	0
11:45	12.55	12.55	12.55	12.55	0
11:44	12.55	12.55	12.55	12.55	0
11:43	12.55	12.55	12.55	12.55	0
11:42	12.55	12.55	12.55	12.55	0
11:41	12.55	12.55	12.55	12.55	0
11:40	12.55	12.55	12.55	12.55	0
11:39	12.55	12.55	12.55	12.55	0
11:38	12.55	12.55	12.55	12.55	0
11:37	12.55	12.55	12.55	12.55	0
11:36	12.55	12.55	12.55	12.55	0
11:35	12.55	12.55	12.55	12.55	0
11:34	12.55	12.55	12.55	12.55	0
11:33	12.55	12.55	12.55	12.55	0
11:32	12.55	12.55	12.55	12.55	0
11:31	12.55	12.55	12.55	12.55	0
11:30	12.55	12.55	12.55	12.55	0
11:29	12.55	12.55	12.55	12.55	0
11:28	12.55	12.55	12.55	12.55	0
11:27	12.55	12.55	12.55	12.55	0
11:26	12.55	12.55	12.55	12.55	0
11:25	12.55	12.55	12.55	12.55	0
11:24	12.55	12.55	12.55	12.55	0
11:23	12.55	12.55	12.55	12.55	0
11:22	12.55	12.55	12.55	12.55	0
11:21	12.55	12.55	12.55	12.55	0
11:20	12.55	12.55	12.55	12.55	0
11:19	12.55	12.55	12.55	12.55	11
11:18	12.56	12.56	12.56	12.56	0
11:17	12.56	12.56	12.56	12.56	1
11:16	12.54	12.54	12.54	12.54	0
11:15	12.54	12.54	12.54	12.54	0
11:14	12.54	12.54	12.54	12.54	0
11:13	12.54	12.54	12.54	12.54	0
11:12	12.54	12.54	12.54	12.54	0
11:11	12.54	12.54	12.54	12.54	0
11:10	12.54	12.54	12.54	12.54	0
11:09	12.54	12.54	12.54	12.54	0
11:08	12.54	12.54	12.54	12.54	0
11:07	12.54	12.54	12.54	12.54	0
11:06	12.54	12.54	12.54	12.54	0
11:05	12.54	12.54	12.54	12.54	0
11:04	12.54	12.54	12.54	12.54	0
11:03	12.54	12.54	12.54	12.54	0
11:02	12.54	12.54	12.54	12.54	0
11:01	12.54	12.54	12.54	12.54	0
11:00	12.54	12.54	12.54	12.54	0
10:59	12.54	12.54	12.54	12.54	0
10:58	12.54	12.54	12.54	12.54	0
10:57	12.54	12.54	12.54	12.54	0
10:56	12.54	12.54	12.54	12.54	0
10:55	12.54	12.54	12.54	12.54	0
10:54	12.54	12.54	12.54	12.54	0
10:53	12.54	12.54	12.54	12.54	0
10:52	12.54	12.54	12.54	12.54	0
10:51	12.54	12.54	12.54	12.54	0
10:50	12.54	12.54	12.54	12.54	5
10:49	12.54	12.54	12.54	12.54	0
10:48	12.54	12.54	12.54	12.54	0
10:47	12.54	12.54	12.54	12.54	0
10:46	12.54	12.54	12.54	12.54	0
10:45	12.54	12.54	12.54	12.54	0
10:44	12.54	12.54	12.54	12.54	0
10:43	12.54	12.54	12.54	12.54	0
10:42	12.54	12.54	12.54	12.54	0
10:41	12.54	12.54	12.54	12.54	6
10:40	12.54	12.54	12.54	12.54	20
10:39	12.55	12.55	12.55	12.55	10
10:38	12.55	12.55	12.55	12.55	6
10:37	12.55	12.55	12.55	12.55	0
10:36	12.55	12.55	12.55	12.55	0
10:35	12.55	12.55	12.55	12.55	0
10:34	12.55	12.55	12.55	12.55	0
10:33	12.55	12.55	12.55	12.55	0
10:32	12.55	12.55	12.55	12.55	0
10:31	12.55	12.55	12.55	12.55	5
10:30	12.55	12.55	12.55	12.55	9
10:29	12.56	12.56	12.56	12.56	0
10:28	12.56	12.56	12.56	12.56	0
10:27	12.56	12.56	12.56	12.56	0
10:26	12.56	12.56	12.56	12.56	0
10:25	12.56	12.56	12.56	12.56	0
10:24	12.56	12.56	12.56	12.56	0
10:23	12.56	12.56	12.56	12.56	0
10:22	12.56	12.56	12.56	12.56	0
10:21	12.56	12.56	12.56	12.56	0
10:20	12.56	12.56	12.56	12.56	5
10:19	12.55	12.55	12.55	12.55	0
10:18	12.55	12.55	12.55	12.55	0
10:17	12.55	12.55	12.55	12.55	0
10:16	12.55	12.55	12.55	12.55	0
10:15	12.55	12.55	12.55	12.55	0
10:14	12.55	12.55	12.55	12.55	0
10:13	12.55	12.55	12.55	12.55	0
10:12	12.55	12.55	12.55	12.55	2
10:11	12.55	12.55	12.55	12.55	12
10:10	12.55	12.55	12.55	12.55	0
10:09	12.55	12.55	12.55	12.55	0
10:08	12.55	12.55	12.55	12.55	3
10:07	12.56	12.56	12.56	12.56	0
10:06	12.56	12.56	12.56	12.56	0
10:05	12.56	12.56	12.56	12.56	0
10:04	12.56	12.56	12.56	12.56	0
10:03	12.56	12.56	12.56	12.56	5
10:02	12.56	12.56	12.56	12.56	0
10:01	12.56	12.56	12.56	12.56	0
10:00	12.56	12.56	12.56	12.56	0
09:59	12.56	12.56	12.56	12.56	0
09:58	12.56	12.56	12.56	12.56	0
09:57	12.56	12.56	12.56	12.56	0
09:56	12.56	12.56	12.56	12.56	0
09:55	12.56	12.56	12.56	12.56	0
09:54	12.56	12.56	12.56	12.56	0
09:53	12.56	12.56	12.56	12.56	0
09:52	12.56	12.56	12.56	12.56	2
09:51	12.56	12.56	12.56	12.56	24
09:50	12.58	12.58	12.58	12.58	0
09:49	12.58	12.58	12.58	12.58	0
09:48	12.58	12.58	12.58	12.58	0
09:47	12.58	12.58	12.58	12.58	0
09:46	12.58	12.58	12.58	12.58	0
09:45	12.58	12.58	12.58	12.58	0
09:44	12.58	12.58	12.58	12.58	0
09:43	12.58	12.58	12.58	12.58	0
09:42	12.58	12.58	12.58	12.58	0
09:41	12.58	12.58	12.58	12.58	0
09:40	12.58	12.58	12.58	12.58	0
09:39	12.58	12.58	12.58	12.58	0
09:38	12.58	12.58	12.58	12.58	0
09:37	12.58	12.58	12.58	12.58	3
09:36	12.55	12.55	12.55	12.55	0
09:35	12.55	12.55	12.55	12.55	0
09:34	12.55	12.55	12.55	12.55	0
09:33	12.55	12.55	12.55	12.55	0
09:32	12.55	12.55	12.55	12.55	0
09:31	12.55	12.55	12.55	12.55	0
09:30	12.55	12.55	12.55	12.55	0
09:29	12.55	12.55	12.55	12.55	1
09:28	12.55	12.55	12.55	12.55	0
09:27	12.55	12.55	12.55	12.55	0
09:26	12.55	12.55	12.55	12.55	0
09:25	12.55	12.55	12.55	12.55	0
09:24	12.55	12.55	12.55	12.55	77
09:23	12.56	12.56	12.56	12.56	0
09:22	12.56	12.56	12.56	12.56	0
09:21	12.56	12.56	12.56	12.56	3
09:20	12.56	12.56	12.56	12.56	47
09:19	12.56	12.56	12.56	12.56	0
09:18	12.56	12.56	12.56	12.56	0
09:17	12.56	12.56	12.56	12.56	0
09:16	12.56	12.56	12.56	12.56	20
09:15	12.57	12.57	12.57	12.57	0
09:14	12.57	12.57	12.57	12.57	0
09:13	12.57	12.57	12.57	12.57	1
09:12	12.57	12.57	12.57	12.57	0
09:11	12.57	12.58	12.58	12.57	3
09:10	12.58	12.58	12.58	12.58	0
09:09	12.58	12.58	12.58	12.58	0
09:08	12.58	12.58	12.58	12.58	6
09:07	12.59	12.59	12.59	12.59	0
09:06	12.59	12.59	12.59	12.59	0
09:05	12.59	12.59	12.59	12.59	0
09:04	12.59	12.59	12.59	12.59	0
09:03	12.59	12.59	12.59	12.59	0
09:02	12.59	12.59	12.59	12.59	3
09:01	12.59	12.59	12.59	12.59	1

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)