成交	11.60	昨收	11.65
漲跌	-0.05	開盤	11.63
漲跌幅	-0.43%	最高	11.63
買進	11.60	最低	11.59
賣出	11.61	單量	5
漲停價	0.00	總量	24
跌停價	0.00	昨量	1705

委買價	委買量	委賣價	委賣量
11.60	232	11.61	23
11.59	1068	11.62	397
11.58	1172	11.63	457
11.57	1038	11.64	434
11.56	840	11.65	288

時間	成交	開	高	低	量
13:30	11.6	11.6	11.6	11.6	54
13:29	11.6	11.6	11.6	11.6	0
13:28	11.6	11.6	11.6	11.6	0
13:27	11.6	11.6	11.6	11.6	0
13:26	11.6	11.6	11.6	11.6	0
13:25	11.6	11.6	11.6	11.6	8
13:24	11.6	11.61	11.61	11.6	22
13:23	11.61	11.61	11.61	11.61	0
13:22	11.61	11.61	11.61	11.61	0
13:21	11.61	11.61	11.61	11.61	0
13:20	11.61	11.61	11.61	11.61	0
13:19	11.61	11.61	11.61	11.61	0
13:18	11.61	11.61	11.61	11.61	0
13:17	11.61	11.61	11.61	11.61	0
13:16	11.61	11.61	11.61	11.61	0
13:15	11.61	11.61	11.61	11.61	5
13:14	11.6	11.6	11.6	11.6	0
13:13	11.6	11.6	11.6	11.6	5
13:12	11.61	11.61	11.61	11.61	1
13:11	11.61	11.61	11.61	11.61	0
13:10	11.61	11.61	11.61	11.61	1
13:09	11.6	11.6	11.6	11.6	2
13:08	11.6	11.6	11.6	11.6	188
13:07	11.6	11.6	11.6	11.6	1
13:06	11.61	11.61	11.61	11.61	11
13:05	11.6	11.6	11.6	11.6	0
13:04	11.6	11.6	11.6	11.6	6
13:03	11.61	11.61	11.61	11.61	2
13:02	11.6	11.6	11.6	11.6	0
13:01	11.6	11.6	11.6	11.6	22
13:00	11.61	11.61	11.61	11.61	0
12:59	11.61	11.61	11.61	11.61	1
12:58	11.61	11.61	11.61	11.61	0
12:57	11.61	11.61	11.61	11.61	5
12:56	11.6	11.6	11.6	11.6	3
12:55	11.6	11.6	11.6	11.6	0
12:54	11.6	11.6	11.6	11.6	0
12:53	11.6	11.6	11.6	11.6	0
12:52	11.6	11.6	11.6	11.6	0
12:51	11.6	11.6	11.6	11.6	0
12:50	11.6	11.6	11.6	11.6	0
12:49	11.6	11.6	11.6	11.6	0
12:48	11.6	11.6	11.6	11.6	31
12:47	11.6	11.6	11.6	11.6	0
12:46	11.6	11.6	11.6	11.6	0
12:45	11.6	11.6	11.6	11.6	0
12:44	11.6	11.6	11.6	11.6	0
12:43	11.6	11.6	11.6	11.6	1
12:42	11.6	11.6	11.6	11.6	0
12:41	11.6	11.6	11.6	11.6	0
12:40	11.6	11.6	11.6	11.6	1
12:39	11.6	11.6	11.6	11.6	1
12:38	11.6	11.6	11.6	11.6	0
12:37	11.6	11.6	11.6	11.6	0
12:36	11.6	11.6	11.6	11.6	0
12:35	11.6	11.6	11.6	11.6	10
12:34	11.61	11.61	11.61	11.61	0
12:33	11.61	11.61	11.61	11.61	1
12:32	11.6	11.6	11.6	11.6	0
12:31	11.6	11.61	11.61	11.6	6
12:30	11.6	11.6	11.6	11.6	0
12:29	11.6	11.6	11.6	11.6	8
12:28	11.61	11.61	11.61	11.61	0
12:27	11.61	11.61	11.61	11.61	1
12:26	11.6	11.6	11.6	11.6	2
12:25	11.6	11.6	11.6	11.6	0
12:24	11.6	11.6	11.6	11.6	0
12:23	11.6	11.6	11.6	11.6	1
12:22	11.6	11.6	11.6	11.6	0
12:21	11.6	11.6	11.6	11.6	10
12:20	11.6	11.6	11.6	11.6	3
12:19	11.61	11.61	11.61	11.61	1
12:18	11.61	11.61	11.61	11.61	0
12:17	11.61	11.61	11.61	11.61	0
12:16	11.61	11.61	11.61	11.61	0
12:15	11.61	11.61	11.61	11.61	1
12:14	11.61	11.61	11.61	11.61	0
12:13	11.61	11.61	11.61	11.61	0
12:12	11.61	11.61	11.61	11.61	0
12:11	11.61	11.61	11.61	11.61	1
12:10	11.61	11.61	11.61	11.61	0
12:09	11.61	11.61	11.61	11.61	0
12:08	11.61	11.61	11.61	11.61	0
12:07	11.61	11.61	11.61	11.61	0
12:06	11.61	11.61	11.61	11.61	0
12:05	11.61	11.61	11.61	11.61	0
12:04	11.61	11.61	11.61	11.61	0
12:03	11.61	11.61	11.61	11.61	0
12:02	11.61	11.61	11.61	11.61	0
12:01	11.61	11.61	11.61	11.61	0
12:00	11.61	11.61	11.61	11.61	1
11:59	11.61	11.6	11.61	11.6	12
11:58	11.6	11.6	11.6	11.6	1
11:57	11.6	11.6	11.6	11.6	0
11:56	11.6	11.6	11.6	11.6	1
11:55	11.61	11.61	11.61	11.61	1
11:54	11.6	11.6	11.6	11.6	5
11:53	11.6	11.6	11.6	11.6	5
11:52	11.6	11.6	11.6	11.6	2
11:51	11.6	11.6	11.6	11.6	5
11:50	11.6	11.6	11.6	11.6	2
11:49	11.6	11.6	11.6	11.6	0
11:48	11.6	11.6	11.6	11.6	0
11:47	11.6	11.6	11.6	11.6	0
11:46	11.6	11.6	11.6	11.6	0
11:45	11.6	11.6	11.6	11.6	1
11:44	11.6	11.6	11.6	11.6	1
11:43	11.6	11.6	11.6	11.6	0
11:42	11.6	11.6	11.6	11.6	0
11:41	11.6	11.6	11.6	11.6	0
11:40	11.6	11.6	11.6	11.6	1
11:39	11.61	11.61	11.61	11.61	1
11:38	11.6	11.6	11.6	11.6	0
11:37	11.6	11.6	11.6	11.6	0
11:36	11.6	11.6	11.6	11.6	112
11:35	11.6	11.6	11.6	11.6	0
11:34	11.6	11.6	11.6	11.6	0
11:33	11.6	11.6	11.6	11.6	0
11:32	11.6	11.6	11.6	11.6	0
11:31	11.6	11.6	11.6	11.6	0
11:30	11.6	11.6	11.6	11.6	1
11:29	11.6	11.6	11.6	11.6	0
11:28	11.6	11.6	11.6	11.6	0
11:27	11.6	11.6	11.6	11.6	0
11:26	11.6	11.6	11.6	11.6	0
11:25	11.6	11.6	11.6	11.6	0
11:24	11.6	11.6	11.6	11.6	0
11:23	11.6	11.6	11.6	11.6	1
11:22	11.59	11.59	11.59	11.59	2
11:21	11.6	11.6	11.6	11.6	1
11:20	11.59	11.59	11.59	11.59	0
11:19	11.59	11.59	11.59	11.59	5
11:18	11.59	11.59	11.59	11.59	0
11:17	11.59	11.59	11.59	11.59	15
11:16	11.59	11.59	11.59	11.59	0
11:15	11.59	11.59	11.59	11.59	0
11:14	11.59	11.59	11.59	11.59	0
11:13	11.59	11.59	11.59	11.59	0
11:12	11.59	11.59	11.59	11.59	0
11:11	11.59	11.59	11.59	11.59	0
11:10	11.59	11.59	11.59	11.59	20
11:09	11.59	11.59	11.59	11.59	30
11:08	11.6	11.6	11.6	11.6	53
11:07	11.59	11.6	11.6	11.59	11
11:06	11.6	11.6	11.6	11.6	2
11:05	11.6	11.6	11.6	11.6	4
11:04	11.6	11.6	11.6	11.6	0
11:03	11.6	11.6	11.6	11.6	0
11:02	11.6	11.6	11.6	11.6	0
11:01	11.6	11.6	11.6	11.6	0
11:00	11.6	11.6	11.6	11.6	0
10:59	11.6	11.6	11.6	11.6	0
10:58	11.6	11.6	11.6	11.6	0
10:57	11.6	11.6	11.6	11.6	0
10:56	11.6	11.6	11.6	11.6	0
10:55	11.6	11.6	11.6	11.6	2
10:54	11.6	11.6	11.6	11.6	0
10:53	11.6	11.6	11.6	11.6	0
10:52	11.6	11.6	11.6	11.6	0
10:51	11.6	11.6	11.6	11.6	1
10:50	11.6	11.6	11.6	11.6	3
10:49	11.6	11.6	11.6	11.6	0
10:48	11.6	11.6	11.6	11.6	0
10:47	11.6	11.6	11.6	11.6	0
10:46	11.6	11.6	11.6	11.6	0
10:45	11.6	11.6	11.6	11.6	0
10:44	11.6	11.6	11.6	11.6	0
10:43	11.6	11.6	11.6	11.6	0
10:42	11.6	11.6	11.6	11.6	0
10:41	11.6	11.6	11.6	11.6	0
10:40	11.6	11.6	11.6	11.6	0
10:39	11.6	11.6	11.6	11.6	0
10:38	11.6	11.6	11.6	11.6	1
10:37	11.6	11.6	11.6	11.6	0
10:36	11.6	11.6	11.6	11.6	4
10:35	11.61	11.61	11.61	11.61	1
10:34	11.6	11.6	11.6	11.6	12
10:33	11.6	11.6	11.6	11.6	10
10:32	11.59	11.59	11.59	11.59	0
10:31	11.59	11.59	11.59	11.59	0
10:30	11.59	11.59	11.59	11.59	5
10:29	11.59	11.59	11.59	11.59	4
10:28	11.6	11.6	11.6	11.6	0
10:27	11.6	11.6	11.6	11.6	0
10:26	11.6	11.6	11.6	11.6	0
10:25	11.6	11.6	11.6	11.6	0
10:24	11.6	11.6	11.6	11.6	111
10:23	11.59	11.59	11.59	11.59	0
10:22	11.59	11.59	11.59	11.59	1
10:21	11.59	11.59	11.59	11.59	0
10:20	11.59	11.59	11.59	11.59	54
10:19	11.59	11.59	11.59	11.59	1
10:18	11.59	11.59	11.59	11.59	0
10:17	11.59	11.59	11.59	11.59	0
10:16	11.59	11.59	11.59	11.59	1
10:15	11.59	11.59	11.59	11.59	1
10:14	11.59	11.59	11.59	11.59	0
10:13	11.59	11.59	11.59	11.59	1
10:12	11.58	11.58	11.58	11.58	0
10:11	11.58	11.58	11.58	11.58	0
10:10	11.58	11.58	11.58	11.58	0
10:09	11.58	11.58	11.58	11.58	0
10:08	11.58	11.58	11.58	11.58	0
10:07	11.58	11.58	11.58	11.58	0
10:06	11.58	11.58	11.58	11.58	41
10:05	11.58	11.58	11.58	11.58	2
10:04	11.58	11.58	11.58	11.58	1
10:03	11.58	11.59	11.59	11.58	2
10:02	11.58	11.58	11.58	11.58	4
10:01	11.59	11.59	11.59	11.59	1
10:00	11.59	11.59	11.59	11.59	0
09:59	11.59	11.59	11.59	11.59	0
09:58	11.59	11.59	11.59	11.59	0
09:57	11.59	11.59	11.59	11.59	0
09:56	11.59	11.59	11.59	11.59	0
09:55	11.59	11.59	11.59	11.59	0
09:54	11.59	11.59	11.59	11.59	0
09:53	11.59	11.59	11.59	11.59	22
09:52	11.59	11.59	11.59	11.59	0
09:51	11.59	11.59	11.59	11.59	1
09:50	11.59	11.59	11.59	11.59	0
09:49	11.59	11.59	11.59	11.59	0
09:48	11.59	11.59	11.59	11.59	2
09:47	11.6	11.6	11.6	11.6	1
09:46	11.6	11.6	11.6	11.6	1
09:45	11.59	11.59	11.59	11.59	4
09:44	11.59	11.59	11.59	11.59	1
09:43	11.59	11.59	11.59	11.59	0
09:42	11.59	11.59	11.59	11.59	100
09:41	11.59	11.59	11.59	11.59	6
09:40	11.6	11.6	11.6	11.6	0
09:39	11.6	11.6	11.6	11.6	0
09:38	11.6	11.6	11.6	11.6	10
09:37	11.6	11.6	11.6	11.6	0
09:36	11.6	11.6	11.6	11.6	43
09:35	11.6	11.6	11.6	11.6	2
09:34	11.6	11.6	11.6	11.6	0
09:33	11.6	11.6	11.6	11.6	8
09:32	11.6	11.6	11.6	11.6	66
09:31	11.61	11.61	11.61	11.61	2
09:30	11.61	11.61	11.61	11.61	0
09:29	11.61	11.61	11.61	11.61	0
09:28	11.61	11.61	11.61	11.61	0
09:27	11.61	11.61	11.61	11.61	0
09:26	11.61	11.61	11.61	11.61	0
09:25	11.61	11.61	11.61	11.61	5
09:24	11.61	11.61	11.61	11.61	0
09:23	11.61	11.61	11.61	11.61	0
09:22	11.61	11.61	11.61	11.61	0
09:21	11.61	11.61	11.61	11.61	5
09:20	11.61	11.61	11.61	11.61	0
09:19	11.61	11.61	11.61	11.61	0
09:18	11.61	11.61	11.61	11.61	2
09:17	11.61	11.61	11.61	11.61	0
09:16	11.61	11.61	11.61	11.61	1
09:15	11.61	11.61	11.61	11.61	0
09:14	11.61	11.61	11.61	11.61	14
09:13	11.61	11.61	11.61	11.61	5
09:12	11.6	11.61	11.61	11.6	7
09:11	11.61	11.61	11.61	11.61	1
09:10	11.61	11.61	11.61	11.61	2
09:09	11.61	11.61	11.61	11.61	0
09:08	11.61	11.61	11.61	11.61	0
09:07	11.61	11.61	11.61	11.61	1
09:06	11.61	11.61	11.61	11.61	0
09:05	11.61	11.61	11.61	11.61	4
09:04	11.61	11.61	11.61	11.61	1
09:03	11.61	11.61	11.61	11.61	10
09:02	11.64	11.66	11.66	11.64	27
09:01	11.67	11.66	11.67	11.66	57

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)