成交	10.42	昨收	10.71
漲跌	-0.29	開盤	10.40
漲跌幅	-2.71%	最高	10.45
買進	10.42	最低	10.36
賣出	10.43	單量	87
漲停價	0.00	總量	2422
跌停價	0.00	昨量	1569

委買價	委買量	委賣價	委賣量
10.42	31	10.43	424
10.41	7	10.44	631
10.40	590	10.45	858
10.39	561	10.46	64
10.38	442	10.47	91

時間	成交	開	高	低	量
13:30	10.42	10.42	10.42	10.42	84
13:29	10.41	10.41	10.41	10.41	0
13:28	10.41	10.41	10.41	10.41	0
13:27	10.41	10.41	10.41	10.41	0
13:26	10.41	10.41	10.41	10.41	0
13:25	10.41	10.41	10.41	10.41	4
13:24	10.42	10.42	10.42	10.42	8
13:23	10.41	10.41	10.41	10.41	0
13:22	10.41	10.41	10.41	10.41	0
13:21	10.41	10.41	10.41	10.41	8
13:20	10.4	10.4	10.4	10.4	0
13:19	10.4	10.4	10.4	10.4	0
13:18	10.4	10.4	10.4	10.4	0
13:17	10.4	10.4	10.4	10.4	0
13:16	10.4	10.4	10.4	10.4	85
13:15	10.4	10.4	10.4	10.4	0
13:14	10.4	10.4	10.4	10.4	0
13:13	10.4	10.4	10.4	10.4	0
13:12	10.4	10.4	10.4	10.4	0
13:11	10.4	10.4	10.4	10.4	6
13:10	10.41	10.41	10.41	10.41	0
13:09	10.41	10.41	10.41	10.41	0
13:08	10.41	10.41	10.41	10.41	0
13:07	10.41	10.41	10.41	10.41	6
13:06	10.41	10.41	10.41	10.41	1
13:05	10.41	10.41	10.41	10.41	0
13:04	10.41	10.41	10.41	10.41	4
13:03	10.41	10.41	10.41	10.41	1
13:02	10.41	10.41	10.41	10.41	1
13:01	10.41	10.41	10.41	10.41	1
13:00	10.4	10.4	10.4	10.4	0
12:59	10.4	10.4	10.4	10.4	0
12:58	10.4	10.4	10.4	10.4	1
12:57	10.4	10.41	10.41	10.4	2
12:56	10.41	10.41	10.41	10.4	10
12:55	10.41	10.41	10.41	10.41	2
12:54	10.41	10.41	10.41	10.41	3
12:53	10.41	10.41	10.41	10.41	19
12:52	10.41	10.41	10.41	10.41	0
12:51	10.41	10.41	10.41	10.41	2
12:50	10.41	10.41	10.41	10.41	22
12:49	10.43	10.43	10.43	10.43	0
12:48	10.43	10.43	10.43	10.43	0
12:47	10.43	10.43	10.43	10.43	0
12:46	10.43	10.41	10.43	10.41	8
12:45	10.41	10.41	10.41	10.41	10
12:44	10.41	10.41	10.41	10.41	0
12:43	10.41	10.41	10.41	10.41	5
12:42	10.42	10.42	10.42	10.42	0
12:41	10.42	10.41	10.42	10.41	3
12:40	10.42	10.42	10.42	10.42	0
12:39	10.42	10.42	10.42	10.42	1
12:38	10.43	10.43	10.43	10.43	0
12:37	10.43	10.43	10.43	10.42	27
12:36	10.43	10.43	10.43	10.43	2
12:35	10.42	10.43	10.43	10.42	54
12:34	10.42	10.42	10.42	10.42	1
12:33	10.43	10.43	10.43	10.43	6
12:32	10.43	10.43	10.43	10.43	0
12:31	10.43	10.44	10.44	10.43	7
12:30	10.43	10.43	10.43	10.43	2
12:29	10.44	10.44	10.44	10.44	3
12:28	10.44	10.44	10.44	10.44	0
12:27	10.44	10.44	10.44	10.44	1
12:26	10.44	10.44	10.44	10.44	1
12:25	10.43	10.43	10.43	10.43	0
12:24	10.43	10.43	10.43	10.43	14
12:23	10.43	10.43	10.43	10.43	7
12:22	10.44	10.44	10.44	10.44	0
12:21	10.44	10.44	10.44	10.44	0
12:20	10.44	10.44	10.44	10.44	0
12:19	10.44	10.44	10.44	10.44	0
12:18	10.44	10.44	10.44	10.44	0
12:17	10.44	10.44	10.44	10.44	1
12:16	10.44	10.44	10.44	10.44	0
12:15	10.44	10.44	10.44	10.44	0
12:14	10.44	10.44	10.44	10.44	2
12:13	10.44	10.44	10.44	10.44	0
12:12	10.44	10.44	10.44	10.44	1
12:11	10.43	10.43	10.43	10.43	2
12:10	10.43	10.43	10.43	10.43	10
12:09	10.44	10.44	10.44	10.44	0
12:08	10.44	10.44	10.44	10.44	0
12:07	10.44	10.44	10.44	10.44	1
12:06	10.44	10.44	10.44	10.44	15
12:05	10.45	10.45	10.45	10.45	0
12:04	10.45	10.45	10.45	10.45	1
12:03	10.44	10.44	10.44	10.44	1
12:02	10.44	10.44	10.44	10.44	0
12:01	10.44	10.44	10.44	10.44	2
12:00	10.44	10.44	10.44	10.44	5
11:59	10.43	10.43	10.43	10.43	4
11:58	10.44	10.44	10.44	10.44	1
11:57	10.44	10.44	10.44	10.44	1
11:56	10.44	10.44	10.44	10.44	0
11:55	10.44	10.44	10.44	10.44	0
11:54	10.44	10.44	10.44	10.44	0
11:53	10.44	10.44	10.44	10.44	1
11:52	10.44	10.44	10.44	10.44	5
11:51	10.43	10.43	10.43	10.43	0
11:50	10.43	10.43	10.43	10.43	3
11:49	10.43	10.43	10.43	10.43	3
11:48	10.43	10.43	10.43	10.43	1
11:47	10.43	10.43	10.43	10.43	1
11:46	10.42	10.42	10.42	10.42	0
11:45	10.42	10.42	10.42	10.42	2
11:44	10.42	10.42	10.42	10.42	0
11:43	10.42	10.42	10.42	10.42	4
11:42	10.43	10.43	10.43	10.43	76
11:41	10.44	10.44	10.44	10.44	0
11:40	10.44	10.44	10.44	10.44	0
11:39	10.44	10.44	10.44	10.44	1
11:38	10.44	10.44	10.44	10.44	1
11:37	10.45	10.45	10.45	10.45	0
11:36	10.45	10.45	10.45	10.45	0
11:35	10.45	10.45	10.45	10.45	0
11:34	10.45	10.45	10.45	10.45	0
11:33	10.45	10.45	10.45	10.45	0
11:32	10.45	10.45	10.45	10.45	0
11:31	10.45	10.45	10.45	10.45	2
11:30	10.45	10.45	10.45	10.45	0
11:29	10.45	10.45	10.45	10.45	0
11:28	10.45	10.45	10.45	10.45	1
11:27	10.44	10.44	10.44	10.44	0
11:26	10.44	10.44	10.44	10.44	85
11:25	10.44	10.44	10.44	10.44	0
11:24	10.44	10.44	10.44	10.44	0
11:23	10.44	10.44	10.44	10.44	5
11:22	10.44	10.44	10.44	10.44	0
11:21	10.44	10.44	10.44	10.44	1
11:20	10.44	10.44	10.44	10.44	0
11:19	10.44	10.44	10.44	10.44	1
11:18	10.44	10.44	10.44	10.44	87
11:17	10.44	10.44	10.44	10.44	0
11:16	10.44	10.44	10.44	10.44	0
11:15	10.44	10.44	10.44	10.44	10
11:14	10.44	10.44	10.44	10.44	0
11:13	10.44	10.44	10.44	10.44	0
11:12	10.44	10.44	10.44	10.44	1
11:11	10.44	10.44	10.44	10.44	0
11:10	10.44	10.44	10.44	10.44	7
11:09	10.44	10.44	10.44	10.44	0
11:08	10.44	10.44	10.44	10.44	1
11:07	10.44	10.44	10.44	10.44	0
11:06	10.44	10.44	10.44	10.44	4
11:05	10.45	10.45	10.45	10.45	0
11:04	10.45	10.45	10.45	10.45	0
11:03	10.45	10.45	10.45	10.45	0
11:02	10.45	10.45	10.45	10.45	0
11:01	10.45	10.45	10.45	10.45	2
11:00	10.44	10.44	10.44	10.44	62
10:59	10.45	10.45	10.45	10.45	7
10:58	10.45	10.45	10.45	10.45	0
10:57	10.45	10.45	10.45	10.45	2
10:56	10.45	10.45	10.45	10.45	4
10:55	10.45	10.45	10.45	10.45	0
10:54	10.45	10.45	10.45	10.45	0
10:53	10.45	10.45	10.45	10.45	2
10:52	10.44	10.44	10.44	10.44	0
10:51	10.44	10.44	10.44	10.44	71
10:50	10.45	10.45	10.45	10.45	0
10:49	10.45	10.45	10.45	10.45	0
10:48	10.45	10.45	10.45	10.45	0
10:47	10.45	10.45	10.45	10.45	0
10:46	10.45	10.45	10.45	10.45	4
10:45	10.45	10.45	10.45	10.45	0
10:44	10.45	10.45	10.45	10.45	13
10:43	10.45	10.45	10.45	10.45	0
10:42	10.45	10.45	10.45	10.45	0
10:41	10.45	10.45	10.45	10.45	0
10:40	10.45	10.45	10.45	10.45	0
10:39	10.45	10.45	10.45	10.45	2
10:38	10.44	10.44	10.44	10.44	0
10:37	10.44	10.44	10.44	10.44	0
10:36	10.44	10.44	10.44	10.44	6
10:35	10.44	10.44	10.44	10.44	0
10:34	10.44	10.44	10.44	10.44	3
10:33	10.44	10.44	10.44	10.44	0
10:32	10.44	10.44	10.44	10.44	0
10:31	10.44	10.45	10.45	10.44	5
10:30	10.45	10.45	10.45	10.45	0
10:29	10.45	10.45	10.45	10.45	3
10:28	10.45	10.45	10.45	10.45	6
10:27	10.45	10.45	10.45	10.45	0
10:26	10.45	10.45	10.45	10.45	0
10:25	10.45	10.45	10.45	10.45	0
10:24	10.45	10.45	10.45	10.45	0
10:23	10.45	10.45	10.45	10.45	0
10:22	10.45	10.45	10.45	10.45	0
10:21	10.45	10.45	10.45	10.45	6
10:20	10.45	10.45	10.45	10.45	0
10:19	10.45	10.45	10.45	10.45	0
10:18	10.45	10.45	10.45	10.45	0
10:17	10.45	10.45	10.45	10.45	0
10:16	10.45	10.45	10.45	10.45	7
10:15	10.45	10.45	10.45	10.45	5
10:14	10.45	10.45	10.45	10.45	0
10:13	10.45	10.45	10.45	10.45	0
10:12	10.45	10.45	10.45	10.45	0
10:11	10.45	10.45	10.45	10.45	0
10:10	10.45	10.45	10.45	10.45	0
10:09	10.45	10.44	10.45	10.44	3
10:08	10.45	10.45	10.45	10.45	0
10:07	10.45	10.45	10.45	10.45	8
10:06	10.45	10.45	10.45	10.45	0
10:05	10.45	10.45	10.45	10.45	0
10:04	10.45	10.45	10.45	10.45	0
10:03	10.45	10.45	10.45	10.45	32
10:02	10.43	10.43	10.43	10.43	0
10:01	10.43	10.43	10.43	10.43	0
10:00	10.43	10.43	10.43	10.43	0
09:59	10.43	10.43	10.43	10.43	0
09:58	10.43	10.43	10.43	10.43	6
09:57	10.41	10.41	10.41	10.41	0
09:56	10.41	10.41	10.41	10.41	0
09:55	10.41	10.41	10.41	10.41	0
09:54	10.41	10.41	10.41	10.41	0
09:53	10.41	10.41	10.41	10.41	0
09:52	10.41	10.41	10.41	10.41	0
09:51	10.41	10.41	10.41	10.41	3
09:50	10.42	10.42	10.42	10.42	0
09:49	10.42	10.42	10.42	10.42	61
09:48	10.4	10.4	10.4	10.4	0
09:47	10.4	10.4	10.4	10.4	0
09:46	10.4	10.4	10.4	10.4	0
09:45	10.4	10.4	10.4	10.4	0
09:44	10.4	10.4	10.4	10.4	0
09:43	10.4	10.4	10.4	10.4	0
09:42	10.4	10.4	10.4	10.4	0
09:41	10.4	10.4	10.4	10.4	0
09:40	10.4	10.4	10.4	10.4	0
09:39	10.4	10.4	10.4	10.4	0
09:38	10.4	10.4	10.4	10.4	0
09:37	10.4	10.4	10.4	10.4	25
09:36	10.38	10.38	10.38	10.38	0
09:35	10.38	10.38	10.38	10.38	0
09:34	10.38	10.38	10.38	10.38	0
09:33	10.38	10.38	10.38	10.38	0
09:32	10.38	10.38	10.38	10.38	5
09:31	10.38	10.38	10.38	10.38	5
09:30	10.36	10.36	10.36	10.36	0
09:29	10.36	10.36	10.36	10.36	0
09:28	10.36	10.36	10.36	10.36	0
09:27	10.36	10.37	10.37	10.36	142
09:26	10.38	10.38	10.38	10.38	0
09:25	10.38	10.38	10.38	10.38	0
09:24	10.38	10.37	10.38	10.37	176
09:23	10.37	10.37	10.37	10.37	0
09:22	10.37	10.37	10.37	10.37	505
09:21	10.37	10.37	10.37	10.37	119
09:20	10.37	10.37	10.37	10.37	0
09:19	10.37	10.37	10.37	10.37	13
09:18	10.37	10.37	10.37	10.37	0
09:17	10.37	10.37	10.37	10.37	45
09:16	10.38	10.38	10.38	10.38	70
09:15	10.39	10.39	10.39	10.39	0
09:14	10.39	10.39	10.39	10.39	1
09:13	10.39	10.39	10.39	10.39	9
09:12	10.39	10.39	10.39	10.39	0
09:11	10.39	10.39	10.39	10.39	23
09:10	10.39	10.39	10.39	10.39	0
09:09	10.39	10.39	10.39	10.39	0
09:08	10.39	10.39	10.39	10.39	7
09:07	10.38	10.38	10.38	10.38	86
09:06	10.4	10.4	10.4	10.4	0
09:05	10.4	10.4	10.4	10.4	0
09:04	10.4	10.4	10.4	10.4	0
09:03	10.4	10.4	10.4	10.4	0
09:02	10.4	10.4	10.4	10.4	40
09:01	10.41	10.4	10.42	10.4	57

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)