成交	11.07	昨收	10.95
漲跌	0.12	開盤	11.04
漲跌幅	1.10%	最高	11.08
買進	11.06	最低	11.04
賣出	11.07	單量	1
漲停價	0.00	總量	1768
跌停價	0.00	昨量	1799

委買價	委買量	委賣價	委賣量
11.06	6	11.07	851
11.05	339	11.08	613
11.04	656	11.09	915
11.03	794	11.10	428
11.02	883	11.11	370

時間	成交	開	高	低	量
13:30	11.07	11.07	11.07	11.07	47
13:29	11.05	11.05	11.05	11.05	0
13:28	11.05	11.05	11.05	11.05	0
13:27	11.05	11.05	11.05	11.05	0
13:26	11.05	11.05	11.05	11.05	0
13:25	11.05	11.05	11.05	11.05	0
13:24	11.05	11.05	11.05	11.05	0
13:23	11.05	11.05	11.05	11.05	0
13:22	11.05	11.05	11.05	11.05	0
13:21	11.05	11.05	11.05	11.05	0
13:20	11.05	11.05	11.05	11.05	0
13:19	11.05	11.05	11.05	11.05	0
13:18	11.05	11.05	11.05	11.05	0
13:17	11.05	11.05	11.05	11.05	0
13:16	11.05	11.05	11.05	11.05	0
13:15	11.05	11.05	11.05	11.05	0
13:14	11.05	11.05	11.05	11.05	0
13:13	11.05	11.05	11.05	11.05	0
13:12	11.05	11.05	11.05	11.05	0
13:11	11.05	11.05	11.05	11.05	0
13:10	11.05	11.05	11.05	11.05	0
13:09	11.05	11.05	11.05	11.05	0
13:08	11.05	11.05	11.05	11.05	0
13:07	11.05	11.05	11.05	11.05	0
13:06	11.05	11.05	11.05	11.05	0
13:05	11.05	11.05	11.05	11.05	0
13:04	11.05	11.05	11.05	11.05	0
13:03	11.05	11.05	11.05	11.05	0
13:02	11.05	11.05	11.05	11.05	2
13:01	11.06	11.06	11.06	11.06	0
13:00	11.06	11.06	11.06	11.06	0
12:59	11.06	11.06	11.06	11.06	50
12:58	11.06	11.06	11.06	11.06	33
12:57	11.06	11.06	11.06	11.06	0
12:56	11.06	11.06	11.06	11.06	0
12:55	11.06	11.06	11.06	11.06	0
12:54	11.06	11.06	11.06	11.06	0
12:53	11.06	11.06	11.06	11.06	0
12:52	11.06	11.06	11.06	11.06	0
12:51	11.06	11.06	11.06	11.06	0
12:50	11.06	11.06	11.06	11.06	0
12:49	11.06	11.06	11.06	11.06	0
12:48	11.06	11.06	11.06	11.06	0
12:47	11.06	11.06	11.06	11.06	0
12:46	11.06	11.06	11.06	11.06	0
12:45	11.06	11.06	11.06	11.06	0
12:44	11.06	11.06	11.06	11.06	0
12:43	11.06	11.06	11.06	11.06	0
12:42	11.06	11.06	11.06	11.06	25
12:41	11.06	11.06	11.06	11.06	9
12:40	11.07	11.07	11.07	11.07	0
12:39	11.07	11.07	11.07	11.07	0
12:38	11.07	11.07	11.07	11.07	0
12:37	11.07	11.07	11.07	11.07	0
12:36	11.07	11.07	11.07	11.07	13
12:35	11.07	11.07	11.07	11.07	0
12:34	11.07	11.07	11.07	11.07	0
12:33	11.07	11.07	11.07	11.07	0
12:32	11.07	11.07	11.07	11.07	7
12:31	11.07	11.07	11.07	11.07	0
12:30	11.07	11.07	11.07	11.07	0
12:29	11.07	11.07	11.07	11.07	0
12:28	11.07	11.07	11.07	11.07	0
12:27	11.07	11.07	11.07	11.07	0
12:26	11.07	11.07	11.07	11.07	0
12:25	11.07	11.07	11.07	11.07	0
12:24	11.07	11.07	11.07	11.07	0
12:23	11.07	11.07	11.07	11.07	0
12:22	11.07	11.07	11.07	11.07	0
12:21	11.07	11.07	11.07	11.07	0
12:20	11.07	11.07	11.07	11.07	3
12:19	11.07	11.07	11.07	11.07	412
12:18	11.07	11.07	11.07	11.07	0
12:17	11.07	11.07	11.07	11.07	0
12:16	11.07	11.07	11.07	11.07	0
12:15	11.07	11.07	11.07	11.07	0
12:14	11.07	11.07	11.07	11.07	0
12:13	11.07	11.07	11.07	11.07	0
12:12	11.07	11.07	11.07	11.07	0
12:11	11.07	11.07	11.07	11.07	0
12:10	11.07	11.07	11.07	11.07	0
12:09	11.07	11.07	11.07	11.07	0
12:08	11.07	11.07	11.07	11.07	8
12:07	11.07	11.07	11.07	11.07	0
12:06	11.07	11.07	11.07	11.07	0
12:05	11.07	11.07	11.07	11.07	0
12:04	11.07	11.07	11.07	11.07	0
12:03	11.07	11.07	11.07	11.07	1
12:02	11.07	11.07	11.07	11.07	0
12:01	11.07	11.07	11.07	11.07	0
12:00	11.07	11.07	11.07	11.07	0
11:59	11.07	11.07	11.07	11.07	3
11:58	11.06	11.06	11.06	11.06	0
11:57	11.06	11.06	11.06	11.06	0
11:56	11.06	11.06	11.06	11.06	16
11:55	11.07	11.07	11.07	11.07	0
11:54	11.07	11.07	11.07	11.07	0
11:53	11.07	11.07	11.07	11.07	0
11:52	11.07	11.07	11.07	11.07	0
11:51	11.07	11.07	11.07	11.07	0
11:50	11.07	11.07	11.07	11.07	0
11:49	11.07	11.07	11.07	11.07	0
11:48	11.07	11.07	11.07	11.07	0
11:47	11.07	11.07	11.07	11.07	0
11:46	11.07	11.07	11.07	11.07	0
11:45	11.07	11.07	11.07	11.07	0
11:44	11.07	11.07	11.07	11.07	0
11:43	11.07	11.07	11.07	11.07	0
11:42	11.07	11.07	11.07	11.07	0
11:41	11.07	11.07	11.07	11.07	0
11:40	11.07	11.07	11.07	11.07	0
11:39	11.07	11.07	11.07	11.07	0
11:38	11.07	11.07	11.07	11.07	0
11:37	11.07	11.07	11.07	11.07	0
11:36	11.07	11.07	11.07	11.07	0
11:35	11.07	11.07	11.07	11.07	5
11:34	11.08	11.08	11.08	11.08	0
11:33	11.08	11.08	11.08	11.08	0
11:32	11.08	11.08	11.08	11.08	0
11:31	11.08	11.08	11.08	11.08	0
11:30	11.08	11.08	11.08	11.08	0
11:29	11.08	11.08	11.08	11.08	0
11:28	11.08	11.08	11.08	11.08	0
11:27	11.08	11.08	11.08	11.08	0
11:26	11.08	11.08	11.08	11.08	0
11:25	11.08	11.08	11.08	11.08	0
11:24	11.08	11.08	11.08	11.08	0
11:23	11.08	11.08	11.08	11.08	0
11:22	11.08	11.08	11.08	11.08	0
11:21	11.08	11.08	11.08	11.08	0
11:20	11.08	11.08	11.08	11.08	0
11:19	11.08	11.08	11.08	11.08	0
11:18	11.08	11.08	11.08	11.08	0
11:17	11.08	11.08	11.08	11.08	0
11:16	11.08	11.08	11.08	11.08	0
11:15	11.08	11.08	11.08	11.08	0
11:14	11.08	11.08	11.08	11.08	0
11:13	11.08	11.08	11.08	11.08	0
11:12	11.08	11.08	11.08	11.08	0
11:11	11.08	11.08	11.08	11.08	0
11:10	11.08	11.08	11.08	11.08	0
11:09	11.08	11.08	11.08	11.08	0
11:08	11.08	11.08	11.08	11.08	0
11:07	11.08	11.08	11.08	11.08	0
11:06	11.08	11.08	11.08	11.08	0
11:05	11.08	11.08	11.08	11.08	0
11:04	11.08	11.08	11.08	11.08	0
11:03	11.08	11.08	11.08	11.08	0
11:02	11.08	11.08	11.08	11.08	0
11:01	11.08	11.08	11.08	11.08	0
11:00	11.08	11.08	11.08	11.08	0
10:59	11.08	11.08	11.08	11.08	0
10:58	11.08	11.08	11.08	11.08	0
10:57	11.08	11.08	11.08	11.08	0
10:56	11.08	11.08	11.08	11.08	0
10:55	11.08	11.08	11.08	11.08	0
10:54	11.08	11.08	11.08	11.08	0
10:53	11.08	11.08	11.08	11.08	0
10:52	11.08	11.08	11.08	11.08	1
10:51	11.07	11.07	11.07	11.07	9
10:50	11.06	11.06	11.06	11.06	0
10:49	11.06	11.06	11.06	11.06	0
10:48	11.06	11.06	11.06	11.06	0
10:47	11.06	11.06	11.06	11.06	0
10:46	11.06	11.06	11.06	11.06	0
10:45	11.06	11.06	11.06	11.06	0
10:44	11.06	11.06	11.06	11.06	0
10:43	11.06	11.06	11.06	11.06	0
10:42	11.06	11.06	11.06	11.06	0
10:41	11.06	11.06	11.06	11.06	0
10:40	11.06	11.06	11.06	11.06	0
10:39	11.06	11.06	11.06	11.06	0
10:38	11.06	11.06	11.06	11.06	0
10:37	11.06	11.06	11.06	11.06	0
10:36	11.06	11.06	11.06	11.06	0
10:35	11.06	11.06	11.06	11.06	3
10:34	11.06	11.06	11.06	11.06	0
10:33	11.06	11.06	11.06	11.06	0
10:32	11.06	11.06	11.06	11.06	251
10:31	11.06	11.06	11.06	11.06	0
10:30	11.06	11.06	11.06	11.06	307
10:29	11.05	11.05	11.05	11.05	0
10:28	11.05	11.05	11.05	11.05	0
10:27	11.05	11.05	11.05	11.05	0
10:26	11.05	11.05	11.05	11.05	0
10:25	11.05	11.05	11.05	11.05	0
10:24	11.05	11.05	11.05	11.05	0
10:23	11.05	11.05	11.05	11.05	0
10:22	11.05	11.05	11.05	11.05	0
10:21	11.05	11.05	11.05	11.05	0
10:20	11.05	11.05	11.05	11.05	0
10:19	11.05	11.05	11.05	11.05	0
10:18	11.05	11.05	11.05	11.05	3
10:17	11.05	11.05	11.05	11.05	0
10:16	11.05	11.05	11.05	11.05	2
10:15	11.05	11.05	11.05	11.05	101
10:14	11.05	11.05	11.05	11.05	0
10:13	11.05	11.05	11.05	11.05	0
10:12	11.05	11.05	11.05	11.05	0
10:11	11.05	11.05	11.05	11.05	0
10:10	11.05	11.05	11.05	11.05	0
10:09	11.05	11.05	11.05	11.05	0
10:08	11.05	11.05	11.05	11.05	0
10:07	11.05	11.05	11.05	11.05	0
10:06	11.05	11.05	11.05	11.05	0
10:05	11.05	11.05	11.05	11.05	0
10:04	11.05	11.05	11.05	11.05	0
10:03	11.05	11.05	11.05	11.05	0
10:02	11.05	11.05	11.05	11.05	0
10:01	11.05	11.05	11.05	11.05	0
10:00	11.05	11.05	11.05	11.05	0
09:59	11.05	11.05	11.05	11.05	0
09:58	11.05	11.05	11.05	11.05	0
09:57	11.05	11.05	11.05	11.05	0
09:56	11.05	11.05	11.05	11.05	0
09:55	11.05	11.05	11.05	11.05	0
09:54	11.05	11.05	11.05	11.05	0
09:53	11.05	11.05	11.05	11.05	0
09:52	11.05	11.05	11.05	11.05	0
09:51	11.05	11.05	11.05	11.05	0
09:50	11.05	11.05	11.05	11.05	0
09:49	11.05	11.05	11.05	11.05	0
09:48	11.05	11.05	11.05	11.05	0
09:47	11.05	11.05	11.05	11.05	0
09:46	11.05	11.05	11.05	11.05	0
09:45	11.05	11.05	11.05	11.05	0
09:44	11.05	11.05	11.05	11.05	0
09:43	11.05	11.05	11.05	11.05	0
09:42	11.05	11.05	11.05	11.05	0
09:41	11.05	11.05	11.05	11.05	340
09:40	11.04	11.04	11.04	11.04	0
09:39	11.04	11.04	11.04	11.04	0
09:38	11.04	11.04	11.04	11.04	0
09:37	11.04	11.04	11.04	11.04	0
09:36	11.04	11.04	11.04	11.04	0
09:35	11.04	11.04	11.04	11.04	0
09:34	11.04	11.04	11.04	11.04	0
09:33	11.04	11.04	11.04	11.04	0
09:32	11.04	11.04	11.04	11.04	0
09:31	11.04	11.04	11.04	11.04	0
09:30	11.04	11.04	11.04	11.04	0
09:29	11.04	11.04	11.04	11.04	0
09:28	11.04	11.04	11.04	11.04	0
09:27	11.04	11.04	11.04	11.04	0
09:26	11.04	11.04	11.04	11.04	0
09:25	11.04	11.04	11.04	11.04	0
09:24	11.04	11.04	11.04	11.04	0
09:23	11.04	11.04	11.04	11.04	0
09:22	11.04	11.04	11.04	11.04	0
09:21	11.04	11.04	11.04	11.04	0
09:20	11.04	11.04	11.04	11.04	0
09:19	11.04	11.04	11.04	11.04	0
09:18	11.04	11.04	11.04	11.04	0
09:17	11.04	11.04	11.04	11.04	0
09:16	11.04	11.04	11.04	11.04	0
09:15	11.04	11.04	11.04	11.04	0
09:14	11.04	11.04	11.04	11.04	0
09:13	11.04	11.04	11.04	11.04	0
09:12	11.04	11.04	11.04	11.04	5
09:11	11.04	11.04	11.04	11.04	4
09:10	11.04	11.04	11.04	11.04	0
09:09	11.04	11.04	11.04	11.04	0
09:08	11.04	11.04	11.04	11.04	2
09:07	11.04	11.04	11.04	11.04	22
09:06	11.04	11.04	11.04	11.04	2
09:05	11.03	11.03	11.03	11.03	0
09:04	11.03	11.03	11.03	11.03	20
09:03	11.03	11.03	11.03	11.03	67
09:02	11.03	11.03	11.03	11.03	0
09:01	11.03	11.03	11.03	11.03	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)