成交	13.18	昨收	13.22
漲跌	-0.04	開盤	13.23
漲跌幅	-0.30%	最高	13.24
買進	13.17	最低	13.16
賣出	13.18	單量	1
漲停價	0	總量	2264
跌停價	0	昨量	967

委買價	委買量	委賣價	委賣量
13.17	20	13.18	10
13.16	673	13.19	179
13.15	1001	13.20	297
13.14	964	13.21	684
13.13	815	13.22	606

時間	成交	開	高	低	量
13:30	13.18	13.18	13.18	13.18	34
13:29	13.17	13.17	13.17	13.17	0
13:28	13.17	13.17	13.17	13.17	0
13:27	13.17	13.17	13.17	13.17	0
13:26	13.17	13.17	13.17	13.17	0
13:25	13.17	13.17	13.17	13.17	1
13:24	13.17	13.17	13.17	13.17	0
13:23	13.17	13.17	13.17	13.17	2
13:22	13.16	13.17	13.17	13.16	15
13:21	13.18	13.18	13.18	13.18	1
13:20	13.18	13.18	13.18	13.18	0
13:19	13.18	13.18	13.18	13.18	0
13:18	13.18	13.18	13.18	13.18	0
13:17	13.18	13.18	13.18	13.18	0
13:16	13.18	13.18	13.18	13.18	5
13:15	13.18	13.18	13.18	13.18	0
13:14	13.18	13.18	13.18	13.18	1
13:13	13.18	13.18	13.18	13.18	0
13:12	13.18	13.18	13.18	13.18	0
13:11	13.18	13.18	13.18	13.18	3
13:10	13.16	13.16	13.16	13.16	0
13:09	13.16	13.16	13.16	13.16	0
13:08	13.16	13.16	13.16	13.16	1
13:07	13.16	13.16	13.16	13.16	0
13:06	13.16	13.16	13.16	13.16	1
13:05	13.17	13.17	13.17	13.17	0
13:04	13.17	13.17	13.17	13.17	4
13:03	13.17	13.17	13.17	13.17	1
13:02	13.17	13.17	13.17	13.17	0
13:01	13.17	13.17	13.17	13.17	0
13:00	13.17	13.17	13.17	13.17	9
12:59	13.17	13.17	13.17	13.17	0
12:58	13.17	13.17	13.17	13.17	0
12:57	13.17	13.17	13.17	13.17	0
12:56	13.17	13.17	13.17	13.17	3
12:55	13.16	13.16	13.16	13.16	0
12:54	13.16	13.16	13.16	13.16	0
12:53	13.16	13.16	13.16	13.16	1
12:52	13.16	13.16	13.16	13.16	3
12:51	13.16	13.16	13.16	13.16	0
12:50	13.16	13.16	13.16	13.16	2
12:49	13.16	13.16	13.16	13.16	0
12:48	13.16	13.16	13.16	13.16	0
12:47	13.16	13.16	13.16	13.16	1
12:46	13.16	13.16	13.16	13.16	32
12:45	13.17	13.17	13.17	13.17	1
12:44	13.16	13.16	13.16	13.16	0
12:43	13.16	13.16	13.16	13.16	17
12:42	13.17	13.17	13.17	13.17	0
12:41	13.17	13.17	13.17	13.17	3
12:40	13.17	13.17	13.17	13.17	0
12:39	13.17	13.17	13.17	13.17	22
12:38	13.17	13.17	13.17	13.17	2
12:37	13.17	13.17	13.17	13.17	10
12:36	13.16	13.16	13.16	13.16	1
12:35	13.17	13.17	13.17	13.17	77
12:34	13.18	13.18	13.18	13.18	15
12:33	13.17	13.17	13.17	13.17	0
12:32	13.17	13.17	13.17	13.17	3
12:31	13.18	13.18	13.18	13.18	2
12:30	13.18	13.18	13.18	13.18	0
12:29	13.18	13.18	13.18	13.18	2
12:28	13.18	13.18	13.18	13.18	0
12:27	13.18	13.18	13.18	13.18	0
12:26	13.18	13.18	13.18	13.18	1
12:25	13.18	13.18	13.18	13.18	0
12:24	13.18	13.18	13.18	13.18	0
12:23	13.18	13.18	13.18	13.18	6
12:22	13.18	13.18	13.18	13.18	6
12:21	13.18	13.18	13.18	13.18	132
12:20	13.19	13.19	13.19	13.19	1
12:19	13.19	13.19	13.19	13.19	0
12:18	13.19	13.19	13.19	13.19	2
12:17	13.19	13.19	13.19	13.19	0
12:16	13.19	13.19	13.19	13.19	0
12:15	13.19	13.19	13.19	13.19	1
12:14	13.19	13.19	13.19	13.19	9
12:13	13.18	13.18	13.18	13.18	0
12:12	13.18	13.18	13.18	13.18	0
12:11	13.18	13.18	13.18	13.18	1
12:10	13.19	13.19	13.19	13.19	1
12:09	13.19	13.19	13.19	13.19	3
12:08	13.19	13.19	13.19	13.19	1
12:07	13.18	13.18	13.18	13.18	0
12:06	13.18	13.18	13.18	13.18	1
12:05	13.18	13.18	13.18	13.18	0
12:04	13.18	13.18	13.18	13.18	1
12:03	13.18	13.18	13.18	13.18	0
12:02	13.18	13.18	13.18	13.18	0
12:01	13.18	13.18	13.18	13.18	0
12:00	13.18	13.18	13.18	13.18	0
11:59	13.18	13.18	13.18	13.18	15
11:58	13.19	13.19	13.19	13.19	2
11:57	13.19	13.19	13.19	13.19	0
11:56	13.19	13.19	13.19	13.19	0
11:55	13.19	13.19	13.19	13.19	4
11:54	13.19	13.19	13.19	13.19	1
11:53	13.19	13.19	13.19	13.19	0
11:52	13.19	13.19	13.19	13.19	1
11:51	13.18	13.18	13.18	13.18	0
11:50	13.18	13.18	13.18	13.18	0
11:49	13.18	13.18	13.18	13.18	4
11:48	13.19	13.19	13.19	13.19	0
11:47	13.19	13.19	13.19	13.19	0
11:46	13.19	13.19	13.19	13.19	1
11:45	13.19	13.19	13.19	13.19	0
11:44	13.19	13.19	13.19	13.19	0
11:43	13.19	13.19	13.19	13.19	0
11:42	13.19	13.19	13.19	13.19	1
11:41	13.19	13.19	13.19	13.19	0
11:40	13.19	13.19	13.19	13.19	9
11:39	13.19	13.19	13.19	13.19	1
11:38	13.19	13.19	13.19	13.19	8
11:37	13.19	13.19	13.19	13.19	118
11:36	13.2	13.2	13.2	13.2	1
11:35	13.2	13.2	13.2	13.2	26
11:34	13.2	13.2	13.2	13.2	0
11:33	13.2	13.2	13.2	13.2	6
11:32	13.2	13.2	13.2	13.2	5
11:31	13.19	13.19	13.19	13.19	15
11:30	13.2	13.2	13.2	13.2	0
11:29	13.2	13.2	13.2	13.2	1
11:28	13.2	13.2	13.2	13.2	0
11:27	13.2	13.2	13.2	13.2	0
11:26	13.2	13.2	13.2	13.2	0
11:25	13.2	13.19	13.2	13.19	4
11:24	13.2	13.2	13.2	13.2	0
11:23	13.2	13.2	13.2	13.2	0
11:22	13.2	13.2	13.2	13.2	0
11:21	13.2	13.2	13.2	13.2	0
11:20	13.2	13.2	13.2	13.2	2
11:19	13.2	13.2	13.2	13.2	1
11:18	13.2	13.2	13.2	13.2	0
11:17	13.2	13.2	13.2	13.2	1
11:16	13.19	13.19	13.19	13.19	0
11:15	13.19	13.19	13.19	13.19	0
11:14	13.19	13.2	13.2	13.19	211
11:13	13.19	13.19	13.19	13.19	5
11:12	13.19	13.19	13.19	13.19	8
11:11	13.19	13.19	13.19	13.19	0
11:10	13.19	13.19	13.19	13.19	0
11:09	13.19	13.19	13.19	13.19	0
11:08	13.19	13.19	13.19	13.19	0
11:07	13.19	13.19	13.19	13.19	14
11:06	13.2	13.2	13.2	13.2	0
11:05	13.2	13.2	13.2	13.2	1
11:04	13.19	13.19	13.19	13.19	1
11:03	13.2	13.2	13.2	13.2	0
11:02	13.2	13.2	13.2	13.2	1
11:01	13.2	13.2	13.2	13.2	51
11:00	13.2	13.2	13.2	13.2	0
10:59	13.2	13.2	13.2	13.2	1
10:58	13.19	13.19	13.19	13.19	0
10:57	13.19	13.19	13.19	13.19	1
10:56	13.2	13.2	13.2	13.2	0
10:55	13.2	13.2	13.2	13.2	0
10:54	13.2	13.2	13.2	13.2	1
10:53	13.2	13.2	13.2	13.2	0
10:52	13.2	13.2	13.2	13.2	0
10:51	13.2	13.2	13.2	13.2	1
10:50	13.2	13.2	13.2	13.2	2
10:49	13.2	13.2	13.2	13.2	0
10:48	13.2	13.2	13.2	13.2	1
10:47	13.19	13.19	13.19	13.19	308
10:46	13.2	13.2	13.2	13.2	9
10:45	13.2	13.2	13.2	13.2	0
10:44	13.2	13.2	13.2	13.2	0
10:43	13.2	13.2	13.2	13.2	0
10:42	13.2	13.2	13.2	13.2	1
10:41	13.19	13.19	13.19	13.19	58
10:40	13.19	13.19	13.19	13.19	1
10:39	13.19	13.19	13.19	13.19	8
10:38	13.19	13.19	13.19	13.19	0
10:37	13.19	13.19	13.19	13.19	0
10:36	13.19	13.19	13.19	13.19	1
10:35	13.18	13.18	13.18	13.18	0
10:34	13.18	13.18	13.18	13.18	0
10:33	13.18	13.18	13.18	13.18	4
10:32	13.18	13.18	13.18	13.18	100
10:31	13.19	13.19	13.19	13.19	1
10:30	13.19	13.19	13.19	13.19	1
10:29	13.19	13.19	13.19	13.19	1
10:28	13.19	13.18	13.19	13.18	6
10:27	13.19	13.19	13.19	13.19	12
10:26	13.19	13.19	13.19	13.19	0
10:25	13.19	13.19	13.19	13.19	0
10:24	13.19	13.19	13.19	13.19	0
10:23	13.19	13.19	13.19	13.19	10
10:22	13.19	13.19	13.19	13.19	0
10:21	13.19	13.19	13.19	13.19	1
10:20	13.19	13.18	13.19	13.18	5
10:19	13.18	13.19	13.19	13.18	3
10:18	13.19	13.18	13.19	13.18	2
10:17	13.19	13.19	13.19	13.19	1
10:16	13.19	13.19	13.19	13.19	0
10:15	13.19	13.19	13.19	13.19	2
10:14	13.19	13.19	13.19	13.19	13
10:13	13.19	13.19	13.19	13.19	0
10:12	13.19	13.19	13.19	13.19	5
10:11	13.19	13.19	13.19	13.19	1
10:10	13.19	13.19	13.19	13.19	1
10:09	13.19	13.19	13.19	13.19	7
10:08	13.19	13.18	13.19	13.18	204
10:07	13.18	13.18	13.18	13.18	1
10:06	13.18	13.18	13.18	13.18	1
10:05	13.18	13.17	13.18	13.17	101
10:04	13.17	13.18	13.18	13.17	5
10:03	13.18	13.18	13.19	13.18	9
10:02	13.18	13.18	13.18	13.18	0
10:01	13.18	13.18	13.18	13.18	52
10:00	13.19	13.19	13.19	13.19	0
09:59	13.19	13.19	13.19	13.19	3
09:58	13.18	13.18	13.18	13.18	1
09:57	13.19	13.2	13.2	13.19	15
09:56	13.2	13.2	13.2	13.2	7
09:55	13.2	13.2	13.2	13.2	3
09:54	13.2	13.2	13.2	13.2	2
09:53	13.2	13.19	13.2	13.19	16
09:52	13.19	13.19	13.19	13.19	0
09:51	13.19	13.19	13.19	13.19	2
09:50	13.2	13.2	13.2	13.2	0
09:49	13.2	13.2	13.2	13.2	51
09:48	13.21	13.21	13.21	13.21	1
09:47	13.21	13.21	13.21	13.21	0
09:46	13.21	13.21	13.21	13.21	1
09:45	13.21	13.21	13.21	13.21	1
09:44	13.2	13.2	13.2	13.2	0
09:43	13.2	13.2	13.2	13.2	0
09:42	13.2	13.2	13.2	13.2	6
09:41	13.2	13.2	13.2	13.2	5
09:40	13.21	13.21	13.21	13.21	0
09:39	13.21	13.21	13.21	13.21	3
09:38	13.21	13.21	13.21	13.21	0
09:37	13.21	13.21	13.21	13.21	16
09:36	13.21	13.21	13.21	13.21	0
09:35	13.21	13.22	13.22	13.21	4
09:34	13.22	13.22	13.22	13.22	4
09:33	13.22	13.21	13.22	13.21	4
09:32	13.22	13.22	13.22	13.22	3
09:31	13.22	13.22	13.22	13.22	0
09:30	13.22	13.22	13.22	13.22	1
09:29	13.22	13.22	13.22	13.22	0
09:28	13.22	13.22	13.22	13.22	0
09:27	13.22	13.22	13.22	13.22	0
09:26	13.22	13.22	13.22	13.22	0
09:25	13.22	13.22	13.22	13.22	3
09:24	13.23	13.23	13.23	13.23	0
09:23	13.23	13.22	13.23	13.22	62
09:22	13.22	13.22	13.22	13.22	20
09:21	13.22	13.22	13.22	13.22	0
09:20	13.22	13.22	13.22	13.22	2
09:19	13.23	13.23	13.23	13.23	6
09:18	13.23	13.23	13.23	13.23	0
09:17	13.23	13.23	13.23	13.23	2
09:16	13.23	13.23	13.23	13.23	10
09:15	13.23	13.23	13.23	13.23	0
09:14	13.23	13.24	13.24	13.23	3
09:13	13.25	13.24	13.25	13.24	5
09:12	13.24	13.24	13.24	13.24	6
09:11	13.24	13.24	13.24	13.24	1
09:10	13.23	13.23	13.23	13.23	40
09:09	13.23	13.23	13.23	13.23	12
09:08	13.22	13.22	13.22	13.22	3
09:07	13.23	13.23	13.23	13.23	1
09:06	13.23	13.23	13.23	13.23	0
09:05	13.23	13.23	13.23	13.23	1
09:04	13.23	13.23	13.23	13.23	2
09:03	13.23	13.25	13.25	13.23	34
09:02	13.25	13.25	13.25	13.25	0
09:01	13.25	13.25	13.25	13.25	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)