成交	19.96	昨收	19.87
漲跌	0.09	開盤	19.87
漲跌幅	0.45%	最高	19.99
買進	19.94	最低	19.87
賣出	19.98	單量	15
漲停價	0.00	總量	295
跌停價	0.00	昨量	417

委買價	委買量	委賣價	委賣量
19.94	51	19.98	103
19.93	207	19.99	102
19.92	263	20.00	211
19.91	108	20.01	105
19.90	103	20.03	51

時間	成交	開	高	低	量
13:30	19.96	19.96	19.96	19.96	19
13:29	19.98	19.98	19.98	19.98	0
13:28	19.98	19.98	19.98	19.98	0
13:27	19.98	19.98	19.98	19.98	0
13:26	19.98	19.98	19.98	19.98	0
13:25	19.98	19.98	19.98	19.98	0
13:24	19.98	19.98	19.98	19.98	0
13:23	19.98	19.98	19.98	19.98	0
13:22	19.98	19.98	19.98	19.98	0
13:21	19.98	19.98	19.98	19.98	0
13:20	19.98	19.98	19.98	19.98	0
13:19	19.98	19.98	19.98	19.98	0
13:18	19.98	19.98	19.98	19.98	0
13:17	19.98	19.98	19.98	19.98	0
13:16	19.98	19.98	19.98	19.98	0
13:15	19.98	19.98	19.98	19.98	0
13:14	19.98	19.98	19.98	19.98	0
13:13	19.98	19.98	19.98	19.98	0
13:12	19.98	19.98	19.98	19.98	0
13:11	19.98	19.98	19.98	19.98	0
13:10	19.98	19.98	19.98	19.98	0
13:09	19.98	19.98	19.98	19.98	0
13:08	19.98	19.98	19.98	19.98	0
13:07	19.98	19.98	19.98	19.98	0
13:06	19.98	19.98	19.98	19.98	0
13:05	19.98	19.98	19.98	19.98	0
13:04	19.98	19.98	19.98	19.98	0
13:03	19.98	19.98	19.98	19.98	0
13:02	19.98	19.98	19.98	19.98	3
13:01	19.94	19.94	19.94	19.94	0
13:00	19.94	19.94	19.94	19.94	0
12:59	19.94	19.94	19.94	19.94	0
12:58	19.94	19.94	19.94	19.94	0
12:57	19.94	19.94	19.94	19.94	0
12:56	19.94	19.94	19.94	19.94	0
12:55	19.94	19.94	19.94	19.94	0
12:54	19.94	19.94	19.94	19.94	0
12:53	19.94	19.94	19.94	19.94	0
12:52	19.94	19.94	19.94	19.94	0
12:51	19.94	19.94	19.94	19.94	0
12:50	19.94	19.94	19.94	19.94	0
12:49	19.94	19.94	19.94	19.94	0
12:48	19.94	19.94	19.94	19.94	0
12:47	19.94	19.94	19.94	19.94	0
12:46	19.94	19.94	19.94	19.94	0
12:45	19.94	19.94	19.94	19.94	0
12:44	19.94	19.94	19.94	19.94	0
12:43	19.94	19.94	19.94	19.94	0
12:42	19.94	19.94	19.94	19.94	0
12:41	19.94	19.94	19.94	19.94	0
12:40	19.94	19.94	19.94	19.94	17
12:39	19.95	19.95	19.95	19.95	0
12:38	19.95	19.95	19.95	19.95	0
12:37	19.95	19.95	19.95	19.95	0
12:36	19.95	19.95	19.95	19.95	0
12:35	19.95	19.95	19.95	19.95	0
12:34	19.95	19.95	19.95	19.95	0
12:33	19.95	19.95	19.95	19.95	0
12:32	19.95	19.95	19.95	19.95	0
12:31	19.95	19.95	19.95	19.95	0
12:30	19.95	19.95	19.95	19.95	0
12:29	19.95	19.95	19.95	19.95	0
12:28	19.95	19.95	19.95	19.95	0
12:27	19.95	19.95	19.95	19.95	0
12:26	19.95	19.95	19.95	19.95	0
12:25	19.95	19.95	19.95	19.95	0
12:24	19.95	19.95	19.95	19.95	0
12:23	19.95	19.95	19.95	19.95	0
12:22	19.95	19.95	19.95	19.95	0
12:21	19.95	19.95	19.95	19.95	0
12:20	19.95	19.95	19.95	19.95	0
12:19	19.95	19.95	19.95	19.95	0
12:18	19.95	19.95	19.95	19.95	0
12:17	19.95	19.95	19.95	19.95	0
12:16	19.95	19.95	19.95	19.95	0
12:15	19.95	19.95	19.95	19.95	0
12:14	19.95	19.95	19.95	19.95	0
12:13	19.95	19.95	19.95	19.95	0
12:12	19.95	19.95	19.95	19.95	0
12:11	19.95	19.95	19.95	19.95	0
12:10	19.95	19.95	19.95	19.95	0
12:09	19.95	19.95	19.95	19.95	0
12:08	19.95	19.95	19.95	19.95	0
12:07	19.95	19.95	19.95	19.95	0
12:06	19.95	19.96	19.96	19.95	52
12:05	19.96	19.96	19.96	19.96	0
12:04	19.96	19.96	19.96	19.96	0
12:03	19.96	19.96	19.96	19.96	0
12:02	19.96	19.96	19.96	19.96	0
12:01	19.96	19.96	19.96	19.96	0
12:00	19.96	19.96	19.96	19.96	1
11:59	19.96	19.96	19.96	19.96	0
11:58	19.96	19.96	19.96	19.96	1
11:57	19.96	19.96	19.96	19.96	0
11:56	19.96	19.96	19.96	19.96	0
11:55	19.96	19.96	19.96	19.96	0
11:54	19.96	19.96	19.96	19.96	0
11:53	19.96	19.96	19.96	19.96	0
11:52	19.96	19.96	19.96	19.96	0
11:51	19.96	19.96	19.96	19.96	0
11:50	19.96	19.96	19.96	19.96	0
11:49	19.96	19.96	19.96	19.96	0
11:48	19.96	19.96	19.96	19.96	0
11:47	19.96	19.96	19.96	19.96	0
11:46	19.96	19.96	19.96	19.96	0
11:45	19.96	19.96	19.96	19.96	0
11:44	19.96	19.96	19.96	19.96	0
11:43	19.96	19.96	19.96	19.96	0
11:42	19.96	19.96	19.96	19.96	12
11:41	19.97	19.97	19.97	19.97	0
11:40	19.97	19.97	19.97	19.97	0
11:39	19.97	19.97	19.97	19.97	0
11:38	19.97	19.97	19.97	19.97	0
11:37	19.97	19.97	19.97	19.97	0
11:36	19.97	19.97	19.97	19.97	0
11:35	19.97	19.97	19.97	19.97	0
11:34	19.97	19.97	19.97	19.97	44
11:33	19.99	19.97	19.99	19.97	6
11:32	19.98	19.98	19.98	19.98	9
11:31	19.97	19.97	19.97	19.97	38
11:30	19.95	19.95	19.95	19.95	0
11:29	19.95	19.95	19.95	19.95	0
11:28	19.95	19.95	19.95	19.95	0
11:27	19.95	19.95	19.95	19.95	0
11:26	19.95	19.95	19.95	19.95	0
11:25	19.95	19.95	19.95	19.95	3
11:24	19.97	19.97	19.97	19.97	0
11:23	19.97	19.97	19.97	19.97	0
11:22	19.97	19.97	19.97	19.97	0
11:21	19.97	19.97	19.97	19.97	0
11:20	19.97	19.97	19.97	19.97	0
11:19	19.97	19.97	19.97	19.97	0
11:18	19.97	19.97	19.97	19.97	0
11:17	19.97	19.97	19.97	19.97	0
11:16	19.97	19.97	19.97	19.97	0
11:15	19.97	19.97	19.97	19.97	0
11:14	19.97	19.97	19.97	19.97	0
11:13	19.97	19.97	19.97	19.97	0
11:12	19.97	19.97	19.97	19.97	0
11:11	19.97	19.97	19.97	19.97	0
11:10	19.97	19.97	19.97	19.97	0
11:09	19.97	19.97	19.97	19.97	0
11:08	19.97	19.97	19.97	19.97	0
11:07	19.97	19.97	19.97	19.97	0
11:06	19.97	19.97	19.97	19.97	0
11:05	19.97	19.97	19.97	19.97	43
11:04	19.88	19.88	19.88	19.88	0
11:03	19.88	19.88	19.88	19.88	0
11:02	19.88	19.88	19.88	19.88	0
11:01	19.88	19.88	19.88	19.88	0
11:00	19.88	19.88	19.88	19.88	0
10:59	19.88	19.88	19.88	19.88	0
10:58	19.88	19.88	19.88	19.88	0
10:57	19.88	19.88	19.88	19.88	0
10:56	19.88	19.88	19.88	19.88	0
10:55	19.88	19.88	19.88	19.88	0
10:54	19.88	19.88	19.88	19.88	0
10:53	19.88	19.88	19.88	19.88	0
10:52	19.88	19.88	19.88	19.88	0
10:51	19.88	19.88	19.88	19.88	0
10:50	19.88	19.88	19.88	19.88	0
10:49	19.88	19.88	19.88	19.88	0
10:48	19.88	19.88	19.88	19.88	0
10:47	19.88	19.88	19.88	19.88	0
10:46	19.88	19.88	19.88	19.88	0
10:45	19.88	19.88	19.88	19.88	0
10:44	19.88	19.88	19.88	19.88	0
10:43	19.88	19.88	19.88	19.88	0
10:42	19.88	19.88	19.88	19.88	0
10:41	19.88	19.88	19.88	19.88	0
10:40	19.88	19.88	19.88	19.88	0
10:39	19.88	19.88	19.88	19.88	0
10:38	19.88	19.88	19.88	19.88	0
10:37	19.88	19.88	19.88	19.88	0
10:36	19.88	19.88	19.88	19.88	0
10:35	19.88	19.88	19.88	19.88	0
10:34	19.88	19.88	19.88	19.88	0
10:33	19.88	19.88	19.88	19.88	0
10:32	19.88	19.88	19.88	19.88	0
10:31	19.88	19.88	19.88	19.88	0
10:30	19.88	19.88	19.88	19.88	0
10:29	19.88	19.88	19.88	19.88	0
10:28	19.88	19.88	19.88	19.88	0
10:27	19.88	19.88	19.88	19.88	0
10:26	19.88	19.88	19.88	19.88	0
10:25	19.88	19.88	19.88	19.88	0
10:24	19.88	19.88	19.88	19.88	0
10:23	19.88	19.88	19.88	19.88	0
10:22	19.88	19.88	19.88	19.88	0
10:21	19.88	19.88	19.88	19.88	0
10:20	19.88	19.88	19.88	19.88	0
10:19	19.88	19.88	19.88	19.88	0
10:18	19.88	19.88	19.88	19.88	0
10:17	19.88	19.88	19.88	19.88	0
10:16	19.88	19.88	19.88	19.88	0
10:15	19.88	19.88	19.88	19.88	0
10:14	19.88	19.88	19.88	19.88	0
10:13	19.88	19.88	19.88	19.88	0
10:12	19.88	19.88	19.88	19.88	0
10:11	19.88	19.88	19.88	19.88	0
10:10	19.88	19.88	19.88	19.88	0
10:09	19.88	19.88	19.88	19.88	0
10:08	19.88	19.88	19.88	19.88	0
10:07	19.88	19.88	19.88	19.88	0
10:06	19.88	19.88	19.88	19.88	0
10:05	19.88	19.88	19.88	19.88	0
10:04	19.88	19.88	19.88	19.88	0
10:03	19.88	19.88	19.88	19.88	0
10:02	19.88	19.88	19.88	19.88	0
10:01	19.88	19.88	19.88	19.88	0
10:00	19.88	19.88	19.88	19.88	0
09:59	19.88	19.88	19.88	19.88	0
09:58	19.88	19.88	19.88	19.88	0
09:57	19.88	19.88	19.88	19.88	0
09:56	19.88	19.88	19.88	19.88	0
09:55	19.88	19.88	19.88	19.88	0
09:54	19.88	19.88	19.88	19.88	0
09:53	19.88	19.88	19.88	19.88	0
09:52	19.88	19.88	19.88	19.88	0
09:51	19.88	19.88	19.88	19.88	0
09:50	19.88	19.88	19.88	19.88	0
09:49	19.88	19.88	19.88	19.88	0
09:48	19.88	19.88	19.88	19.88	0
09:47	19.88	19.88	19.88	19.88	0
09:46	19.88	19.88	19.88	19.88	0
09:45	19.88	19.88	19.88	19.88	0
09:44	19.88	19.88	19.88	19.88	0
09:43	19.88	19.88	19.88	19.88	0
09:42	19.88	19.88	19.88	19.88	0
09:41	19.88	19.88	19.88	19.88	0
09:40	19.88	19.88	19.88	19.88	0
09:39	19.88	19.88	19.88	19.88	0
09:38	19.88	19.88	19.88	19.88	0
09:37	19.88	19.88	19.88	19.88	0
09:36	19.88	19.88	19.88	19.88	0
09:35	19.88	19.88	19.88	19.88	0
09:34	19.88	19.88	19.88	19.88	0
09:33	19.88	19.88	19.88	19.88	0
09:32	19.88	19.88	19.88	19.88	0
09:31	19.88	19.88	19.88	19.88	0
09:30	19.88	19.88	19.88	19.88	0
09:29	19.88	19.88	19.88	19.88	0
09:28	19.88	19.88	19.88	19.88	0
09:27	19.88	19.88	19.88	19.88	0
09:26	19.88	19.88	19.88	19.88	0
09:25	19.88	19.88	19.88	19.88	0
09:24	19.88	19.88	19.88	19.88	0
09:23	19.88	19.88	19.88	19.88	0
09:22	19.88	19.88	19.88	19.88	3
09:21	19.87	19.87	19.87	19.87	0
09:20	19.87	19.87	19.87	19.87	0
09:19	19.87	19.87	19.87	19.87	0
09:18	19.87	19.87	19.87	19.87	0
09:17	19.87	19.87	19.87	19.87	0
09:16	19.87	19.87	19.87	19.87	0
09:15	19.87	19.87	19.87	19.87	0
09:14	19.87	19.87	19.87	19.87	0
09:13	19.87	19.87	19.87	19.87	0
09:12	19.87	19.87	19.87	19.87	0
09:11	19.87	19.87	19.87	19.87	0
09:10	19.87	19.87	19.87	19.87	0
09:09	19.87	19.87	19.87	19.87	0
09:08	19.87	19.87	19.87	19.87	0
09:07	19.87	19.87	19.87	19.87	0
09:06	19.87	19.87	19.87	19.87	0
09:05	19.87	19.87	19.87	19.87	0
09:04	19.87	19.87	19.87	19.87	0
09:03	19.87	19.87	19.87	19.87	0
09:02	19.87	19.87	19.87	19.87	0
09:01	19.87	19.87	19.87	19.87	44

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)