成交	19.87	昨收	19.59
漲跌	0.28	開盤	19.60
漲跌幅	1.43%	最高	19.98
買進	19.84	最低	19.60
賣出	19.87	單量	11
漲停價	0.00	總量	417
跌停價	0.00	昨量	227

委買價	委買量	委賣價	委賣量
19.84	2	19.87	202
19.83	53	19.88	159
19.82	152	19.89	101
19.81	158	19.90	1
19.80	155	19.91	1

時間	成交	開	高	低	量
13:30	19.87	19.87	19.87	19.87	11
13:29	19.85	19.85	19.85	19.85	0
13:28	19.85	19.85	19.85	19.85	0
13:27	19.85	19.85	19.85	19.85	0
13:26	19.85	19.85	19.85	19.85	0
13:25	19.85	19.85	19.85	19.85	0
13:24	19.85	19.85	19.85	19.85	0
13:23	19.85	19.85	19.85	19.85	0
13:22	19.85	19.85	19.85	19.85	0
13:21	19.85	19.85	19.85	19.85	0
13:20	19.85	19.85	19.85	19.85	0
13:19	19.85	19.84	19.85	19.84	5
13:18	19.87	19.87	19.87	19.87	0
13:17	19.87	19.87	19.87	19.87	0
13:16	19.87	19.87	19.87	19.87	0
13:15	19.87	19.87	19.87	19.87	0
13:14	19.87	19.87	19.87	19.87	0
13:13	19.87	19.87	19.87	19.87	2
13:12	19.87	19.87	19.87	19.87	0
13:11	19.87	19.87	19.87	19.87	0
13:10	19.87	19.87	19.87	19.87	0
13:09	19.87	19.87	19.87	19.87	0
13:08	19.87	19.87	19.87	19.87	0
13:07	19.87	19.87	19.87	19.87	6
13:06	19.88	19.88	19.88	19.88	0
13:05	19.88	19.88	19.88	19.88	7
13:04	19.87	19.87	19.87	19.87	0
13:03	19.87	19.87	19.87	19.87	0
13:02	19.87	19.87	19.87	19.87	0
13:01	19.87	19.87	19.87	19.87	0
13:00	19.87	19.87	19.87	19.87	1
12:59	19.83	19.83	19.83	19.83	0
12:58	19.83	19.83	19.83	19.83	0
12:57	19.83	19.83	19.83	19.83	0
12:56	19.83	19.83	19.83	19.83	0
12:55	19.83	19.83	19.83	19.83	0
12:54	19.83	19.83	19.83	19.83	0
12:53	19.83	19.83	19.83	19.83	0
12:52	19.83	19.83	19.83	19.83	0
12:51	19.83	19.83	19.83	19.83	0
12:50	19.83	19.83	19.83	19.83	0
12:49	19.83	19.83	19.83	19.83	0
12:48	19.83	19.83	19.83	19.83	0
12:47	19.83	19.83	19.83	19.83	0
12:46	19.83	19.83	19.83	19.83	0
12:45	19.83	19.83	19.83	19.83	0
12:44	19.83	19.83	19.83	19.83	0
12:43	19.83	19.83	19.83	19.83	5
12:42	19.84	19.84	19.84	19.84	0
12:41	19.84	19.84	19.84	19.84	0
12:40	19.84	19.84	19.84	19.84	0
12:39	19.84	19.84	19.84	19.84	4
12:38	19.87	19.87	19.87	19.87	0
12:37	19.87	19.87	19.87	19.87	0
12:36	19.87	19.87	19.87	19.87	0
12:35	19.87	19.87	19.87	19.87	0
12:34	19.87	19.87	19.87	19.87	0
12:33	19.87	19.87	19.87	19.87	0
12:32	19.87	19.87	19.87	19.87	0
12:31	19.87	19.87	19.87	19.87	0
12:30	19.87	19.87	19.87	19.87	0
12:29	19.87	19.87	19.87	19.87	0
12:28	19.87	19.87	19.87	19.87	0
12:27	19.87	19.87	19.87	19.87	0
12:26	19.87	19.87	19.87	19.87	0
12:25	19.87	19.87	19.87	19.87	0
12:24	19.87	19.87	19.87	19.87	0
12:23	19.87	19.87	19.87	19.87	0
12:22	19.87	19.87	19.87	19.87	0
12:21	19.87	19.87	19.87	19.87	0
12:20	19.87	19.87	19.87	19.87	0
12:19	19.87	19.87	19.87	19.87	0
12:18	19.87	19.87	19.87	19.87	0
12:17	19.87	19.87	19.87	19.87	0
12:16	19.87	19.87	19.87	19.87	0
12:15	19.87	19.87	19.87	19.87	0
12:14	19.87	19.87	19.87	19.87	0
12:13	19.87	19.87	19.87	19.87	0
12:12	19.87	19.87	19.87	19.87	0
12:11	19.87	19.87	19.87	19.87	0
12:10	19.87	19.87	19.87	19.87	0
12:09	19.87	19.87	19.87	19.87	0
12:08	19.87	19.87	19.87	19.87	4
12:07	19.88	19.88	19.88	19.88	0
12:06	19.88	19.88	19.88	19.88	0
12:05	19.88	19.88	19.88	19.88	0
12:04	19.88	19.88	19.88	19.88	0
12:03	19.88	19.88	19.88	19.88	0
12:02	19.88	19.88	19.88	19.88	7
12:01	19.84	19.84	19.84	19.84	0
12:00	19.84	19.84	19.84	19.84	0
11:59	19.84	19.84	19.84	19.84	0
11:58	19.84	19.84	19.84	19.84	0
11:57	19.84	19.84	19.84	19.84	0
11:56	19.84	19.84	19.84	19.84	0
11:55	19.84	19.84	19.84	19.84	0
11:54	19.84	19.84	19.84	19.84	0
11:53	19.84	19.84	19.84	19.84	0
11:52	19.84	19.84	19.84	19.84	0
11:51	19.84	19.84	19.84	19.84	0
11:50	19.84	19.84	19.84	19.84	0
11:49	19.84	19.84	19.84	19.84	0
11:48	19.84	19.84	19.84	19.84	0
11:47	19.84	19.84	19.84	19.84	1
11:46	19.83	19.83	19.83	19.83	0
11:45	19.83	19.83	19.83	19.83	0
11:44	19.83	19.83	19.83	19.83	0
11:43	19.83	19.83	19.83	19.83	0
11:42	19.83	19.83	19.83	19.83	0
11:41	19.83	19.83	19.83	19.83	0
11:40	19.83	19.83	19.83	19.83	0
11:39	19.83	19.83	19.83	19.83	2
11:38	19.83	19.83	19.83	19.83	0
11:37	19.83	19.83	19.83	19.83	0
11:36	19.83	19.83	19.83	19.83	0
11:35	19.83	19.83	19.83	19.83	0
11:34	19.83	19.83	19.83	19.83	1
11:33	19.88	19.88	19.88	19.88	0
11:32	19.88	19.88	19.88	19.88	0
11:31	19.88	19.88	19.88	19.88	8
11:30	19.88	19.88	19.88	19.88	0
11:29	19.88	19.88	19.88	19.88	0
11:28	19.88	19.88	19.88	19.88	1
11:27	19.85	19.85	19.85	19.85	0
11:26	19.85	19.85	19.85	19.85	0
11:25	19.85	19.85	19.85	19.85	0
11:24	19.85	19.85	19.85	19.85	0
11:23	19.85	19.85	19.85	19.85	0
11:22	19.85	19.85	19.85	19.85	0
11:21	19.85	19.85	19.85	19.85	0
11:20	19.85	19.85	19.85	19.85	0
11:19	19.85	19.85	19.85	19.85	0
11:18	19.85	19.85	19.85	19.85	0
11:17	19.85	19.85	19.85	19.85	0
11:16	19.85	19.85	19.85	19.85	0
11:15	19.85	19.85	19.85	19.85	30
11:14	19.86	19.86	19.86	19.86	0
11:13	19.86	19.86	19.86	19.86	0
11:12	19.86	19.86	19.86	19.86	0
11:11	19.86	19.86	19.86	19.86	0
11:10	19.86	19.86	19.86	19.86	0
11:09	19.86	19.86	19.86	19.86	0
11:08	19.86	19.86	19.86	19.86	0
11:07	19.86	19.86	19.86	19.86	0
11:06	19.86	19.86	19.86	19.86	0
11:05	19.86	19.86	19.86	19.86	0
11:04	19.86	19.86	19.86	19.86	0
11:03	19.86	19.86	19.86	19.86	0
11:02	19.86	19.86	19.86	19.86	0
11:01	19.86	19.86	19.86	19.86	0
11:00	19.86	19.86	19.86	19.86	0
10:59	19.86	19.86	19.86	19.86	0
10:58	19.86	19.86	19.86	19.86	0
10:57	19.86	19.86	19.86	19.86	0
10:56	19.86	19.86	19.86	19.86	0
10:55	19.86	19.86	19.86	19.86	0
10:54	19.86	19.86	19.86	19.86	0
10:53	19.86	19.86	19.86	19.86	5
10:52	19.9	19.9	19.9	19.9	0
10:51	19.9	19.9	19.9	19.9	0
10:50	19.9	19.9	19.9	19.9	0
10:49	19.9	19.9	19.9	19.9	0
10:48	19.9	19.9	19.9	19.9	0
10:47	19.9	19.9	19.9	19.9	0
10:46	19.9	19.9	19.9	19.9	0
10:45	19.9	19.9	19.9	19.9	0
10:44	19.9	19.9	19.9	19.9	0
10:43	19.9	19.9	19.9	19.9	0
10:42	19.9	19.9	19.9	19.9	0
10:41	19.9	19.9	19.9	19.9	10
10:40	19.9	19.9	19.9	19.9	0
10:39	19.9	19.9	19.9	19.9	0
10:38	19.9	19.9	19.9	19.9	0
10:37	19.9	19.9	19.9	19.9	0
10:36	19.9	19.9	19.9	19.9	0
10:35	19.9	19.9	19.9	19.9	0
10:34	19.9	19.9	19.9	19.9	0
10:33	19.9	19.9	19.9	19.9	0
10:32	19.9	19.9	19.9	19.9	0
10:31	19.9	19.9	19.9	19.9	0
10:30	19.9	19.9	19.9	19.9	0
10:29	19.9	19.9	19.9	19.9	0
10:28	19.9	19.9	19.9	19.9	0
10:27	19.9	19.9	19.9	19.9	0
10:26	19.9	19.9	19.9	19.9	0
10:25	19.9	19.9	19.9	19.9	0
10:24	19.9	19.9	19.9	19.9	0
10:23	19.9	19.9	19.9	19.9	0
10:22	19.9	19.9	19.9	19.9	0
10:21	19.9	19.9	19.9	19.9	0
10:20	19.9	19.9	19.9	19.9	0
10:19	19.9	19.9	19.9	19.9	0
10:18	19.9	19.9	19.9	19.9	0
10:17	19.9	19.9	19.9	19.9	0
10:16	19.9	19.9	19.9	19.9	0
10:15	19.9	19.9	19.9	19.9	0
10:14	19.9	19.9	19.9	19.9	20
10:13	19.94	19.94	19.94	19.94	0
10:12	19.94	19.94	19.94	19.94	2
10:11	19.95	19.95	19.95	19.95	1
10:10	19.95	19.95	19.95	19.95	0
10:09	19.95	19.95	19.95	19.95	0
10:08	19.95	19.95	19.95	19.95	0
10:07	19.95	19.95	19.95	19.95	0
10:06	19.95	19.95	19.95	19.95	0
10:05	19.95	19.95	19.95	19.95	0
10:04	19.95	19.95	19.95	19.95	0
10:03	19.95	19.95	19.95	19.95	3
10:02	19.98	19.98	19.98	19.98	0
10:01	19.98	19.98	19.98	19.98	0
10:00	19.98	19.98	19.98	19.98	0
09:59	19.98	19.98	19.98	19.98	0
09:58	19.98	19.98	19.98	19.98	0
09:57	19.98	19.98	19.98	19.98	0
09:56	19.98	19.98	19.98	19.98	0
09:55	19.98	19.98	19.98	19.98	0
09:54	19.98	19.98	19.98	19.98	0
09:53	19.98	19.98	19.98	19.98	0
09:52	19.98	19.98	19.98	19.98	0
09:51	19.98	19.98	19.98	19.98	0
09:50	19.98	19.98	19.98	19.98	0
09:49	19.98	19.98	19.98	19.98	0
09:48	19.98	19.98	19.98	19.98	0
09:47	19.98	19.98	19.98	19.98	0
09:46	19.98	19.98	19.98	19.98	16
09:45	20	20	20	20	0
09:44	20	20	20	20	0
09:43	20	20	20	20	0
09:42	20	20	20	20	0
09:41	20	20	20	20	0
09:40	20	20	20	20	2
09:39	20	20	20	20	0
09:38	20	20	20	20	12
09:37	19.98	19.98	19.98	19.98	0
09:36	19.98	19.98	19.98	19.98	0
09:35	19.98	19.98	19.98	19.98	0
09:34	19.98	19.98	19.98	19.98	0
09:33	19.98	19.98	19.98	19.98	0
09:32	19.98	19.98	19.98	19.98	0
09:31	19.98	19.98	19.98	19.98	0
09:30	19.98	19.98	19.98	19.98	0
09:29	19.98	19.98	19.98	19.98	0
09:28	19.98	19.98	19.98	19.98	0
09:27	19.98	19.98	19.98	19.98	0
09:26	19.98	19.98	19.98	19.98	0
09:25	19.98	19.98	19.98	19.98	0
09:24	19.98	19.98	19.98	19.98	0
09:23	19.98	19.98	19.98	19.98	0
09:22	19.98	19.98	19.98	19.98	0
09:21	19.98	19.98	19.98	19.98	3
09:20	20	20	20	20	0
09:19	20	20	20	20	0
09:18	20	20	20	20	1
09:17	20	20	20	20	0
09:16	20	20	20	20	0
09:15	20	20	20	20	0
09:14	20	20	20	20	0
09:13	20	20	20	20	0
09:12	20	20	20	20	30
09:11	20	20	20	20	0
09:10	20	20	20	20	0
09:09	20	20	20	20	0
09:08	20	20	20	20	5
09:07	20	20	20	20	0
09:06	20	20.06	20.06	20	2
09:05	20	19.99	20	19.99	109
09:04	20.01	20.01	20.01	20.01	100
09:03	19.6	19.6	19.6	19.6	0
09:02	19.6	19.6	19.6	19.6	0
09:01	19.6	19.6	19.6	19.6	1

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)