成交	17.86	昨收	17.87
漲跌	-0.01	開盤	17.87
漲跌幅	-0.06%	最高	17.91
買進	17.83	最低	17.86
賣出	17.86	單量	1
漲停價	0.00	總量	48
跌停價	0.00	昨量	135

委買價	委買量	委賣價	委賣量
17.83	105	17.86	1
17.82	202	17.88	8
17.81	103	17.89	200
17.80	105	17.90	118
17.79	202	17.91	127

時間	成交	開	高	低	量
13:30	17.86	17.86	17.86	17.86	0
13:29	17.86	17.86	17.86	17.86	0
13:28	17.86	17.86	17.86	17.86	0
13:27	17.86	17.86	17.86	17.86	0
13:26	17.86	17.86	17.86	17.86	0
13:25	17.86	17.86	17.86	17.86	0
13:24	17.86	17.86	17.86	17.86	0
13:23	17.86	17.86	17.86	17.86	0
13:22	17.86	17.86	17.86	17.86	0
13:21	17.86	17.86	17.86	17.86	0
13:20	17.86	17.86	17.86	17.86	0
13:19	17.86	17.86	17.86	17.86	0
13:18	17.86	17.86	17.86	17.86	0
13:17	17.86	17.86	17.86	17.86	0
13:16	17.86	17.86	17.86	17.86	0
13:15	17.86	17.86	17.86	17.86	0
13:14	17.86	17.86	17.86	17.86	0
13:13	17.86	17.86	17.86	17.86	0
13:12	17.86	17.86	17.86	17.86	0
13:11	17.86	17.86	17.86	17.86	1
13:10	17.88	17.88	17.88	17.88	0
13:09	17.88	17.88	17.88	17.88	0
13:08	17.88	17.88	17.88	17.88	0
13:07	17.88	17.88	17.88	17.88	0
13:06	17.88	17.88	17.88	17.88	0
13:05	17.88	17.88	17.88	17.88	0
13:04	17.88	17.88	17.88	17.88	0
13:03	17.88	17.88	17.88	17.88	0
13:02	17.88	17.88	17.88	17.88	0
13:01	17.88	17.88	17.88	17.88	0
13:00	17.88	17.88	17.88	17.88	0
12:59	17.88	17.88	17.88	17.88	0
12:58	17.88	17.88	17.88	17.88	0
12:57	17.88	17.88	17.88	17.88	0
12:56	17.88	17.88	17.88	17.88	0
12:55	17.88	17.88	17.88	17.88	0
12:54	17.88	17.88	17.88	17.88	0
12:53	17.88	17.88	17.88	17.88	0
12:52	17.88	17.88	17.88	17.88	0
12:51	17.88	17.88	17.88	17.88	0
12:50	17.88	17.88	17.88	17.88	0
12:49	17.88	17.88	17.88	17.88	0
12:48	17.88	17.88	17.88	17.88	0
12:47	17.88	17.88	17.88	17.88	2
12:46	17.9	17.9	17.9	17.9	0
12:45	17.9	17.9	17.9	17.9	0
12:44	17.9	17.9	17.9	17.9	0
12:43	17.9	17.9	17.9	17.9	0
12:42	17.9	17.9	17.9	17.9	0
12:41	17.9	17.9	17.9	17.9	0
12:40	17.9	17.9	17.9	17.9	0
12:39	17.9	17.9	17.9	17.9	0
12:38	17.9	17.9	17.9	17.9	0
12:37	17.9	17.9	17.9	17.9	0
12:36	17.9	17.9	17.9	17.9	0
12:35	17.9	17.9	17.9	17.9	0
12:34	17.9	17.9	17.9	17.9	0
12:33	17.9	17.9	17.9	17.9	0
12:32	17.9	17.9	17.9	17.9	0
12:31	17.9	17.9	17.9	17.9	0
12:30	17.9	17.9	17.9	17.9	0
12:29	17.9	17.9	17.9	17.9	0
12:28	17.9	17.9	17.9	17.9	0
12:27	17.9	17.9	17.9	17.9	0
12:26	17.9	17.9	17.9	17.9	0
12:25	17.9	17.9	17.9	17.9	0
12:24	17.9	17.9	17.9	17.9	0
12:23	17.9	17.9	17.9	17.9	0
12:22	17.9	17.9	17.9	17.9	0
12:21	17.9	17.9	17.9	17.9	0
12:20	17.9	17.9	17.9	17.9	0
12:19	17.9	17.9	17.9	17.9	0
12:18	17.9	17.9	17.9	17.9	0
12:17	17.9	17.9	17.9	17.9	0
12:16	17.9	17.9	17.9	17.9	0
12:15	17.9	17.9	17.9	17.9	0
12:14	17.9	17.9	17.9	17.9	0
12:13	17.9	17.9	17.9	17.9	0
12:12	17.9	17.9	17.9	17.9	0
12:11	17.9	17.9	17.9	17.9	0
12:10	17.9	17.9	17.9	17.9	0
12:09	17.9	17.9	17.9	17.9	0
12:08	17.9	17.9	17.9	17.9	0
12:07	17.9	17.9	17.9	17.9	0
12:06	17.9	17.9	17.9	17.9	0
12:05	17.9	17.9	17.9	17.9	0
12:04	17.9	17.9	17.9	17.9	0
12:03	17.9	17.9	17.9	17.9	0
12:02	17.9	17.9	17.9	17.9	0
12:01	17.9	17.9	17.9	17.9	0
12:00	17.9	17.9	17.9	17.9	0
11:59	17.9	17.9	17.9	17.9	0
11:58	17.9	17.9	17.9	17.9	0
11:57	17.9	17.9	17.9	17.9	0
11:56	17.9	17.9	17.9	17.9	0
11:55	17.9	17.9	17.9	17.9	0
11:54	17.9	17.9	17.9	17.9	0
11:53	17.9	17.9	17.9	17.9	0
11:52	17.9	17.9	17.9	17.9	0
11:51	17.9	17.9	17.9	17.9	0
11:50	17.9	17.9	17.9	17.9	0
11:49	17.9	17.9	17.9	17.9	0
11:48	17.9	17.9	17.9	17.9	0
11:47	17.9	17.9	17.9	17.9	0
11:46	17.9	17.9	17.9	17.9	0
11:45	17.9	17.9	17.9	17.9	0
11:44	17.9	17.9	17.9	17.9	0
11:43	17.9	17.9	17.9	17.9	0
11:42	17.9	17.9	17.9	17.9	0
11:41	17.9	17.9	17.9	17.9	0
11:40	17.9	17.9	17.9	17.9	0
11:39	17.9	17.9	17.9	17.9	0
11:38	17.9	17.9	17.9	17.9	0
11:37	17.9	17.9	17.9	17.9	0
11:36	17.9	17.9	17.9	17.9	0
11:35	17.9	17.9	17.9	17.9	0
11:34	17.9	17.9	17.9	17.9	0
11:33	17.9	17.9	17.9	17.9	0
11:32	17.9	17.9	17.9	17.9	0
11:31	17.9	17.9	17.9	17.9	0
11:30	17.9	17.9	17.9	17.9	0
11:29	17.9	17.9	17.9	17.9	0
11:28	17.9	17.9	17.9	17.9	0
11:27	17.9	17.9	17.9	17.9	0
11:26	17.9	17.9	17.9	17.9	0
11:25	17.9	17.9	17.9	17.9	0
11:24	17.9	17.9	17.9	17.9	1
11:23	17.91	17.91	17.91	17.91	0
11:22	17.91	17.91	17.91	17.91	0
11:21	17.91	17.91	17.91	17.91	0
11:20	17.91	17.91	17.91	17.91	0
11:19	17.91	17.91	17.91	17.91	0
11:18	17.91	17.91	17.91	17.91	0
11:17	17.91	17.91	17.91	17.91	0
11:16	17.91	17.91	17.91	17.91	0
11:15	17.91	17.91	17.91	17.91	0
11:14	17.91	17.91	17.91	17.91	0
11:13	17.91	17.91	17.91	17.91	0
11:12	17.91	17.91	17.91	17.91	0
11:11	17.91	17.91	17.91	17.91	0
11:10	17.91	17.91	17.91	17.91	0
11:09	17.91	17.91	17.91	17.91	0
11:08	17.91	17.91	17.91	17.91	0
11:07	17.91	17.91	17.91	17.91	0
11:06	17.91	17.91	17.91	17.91	0
11:05	17.91	17.91	17.91	17.91	0
11:04	17.91	17.91	17.91	17.91	0
11:03	17.91	17.91	17.91	17.91	0
11:02	17.91	17.91	17.91	17.91	0
11:01	17.91	17.91	17.91	17.91	0
11:00	17.91	17.91	17.91	17.91	0
10:59	17.91	17.91	17.91	17.91	0
10:58	17.91	17.91	17.91	17.91	0
10:57	17.91	17.91	17.91	17.91	0
10:56	17.91	17.91	17.91	17.91	0
10:55	17.91	17.91	17.91	17.91	0
10:54	17.91	17.91	17.91	17.91	0
10:53	17.91	17.91	17.91	17.91	0
10:52	17.91	17.91	17.91	17.91	0
10:51	17.91	17.91	17.91	17.91	0
10:50	17.91	17.91	17.91	17.91	0
10:49	17.91	17.91	17.91	17.91	1
10:48	17.91	17.91	17.91	17.91	0
10:47	17.91	17.91	17.91	17.91	0
10:46	17.91	17.91	17.91	17.91	0
10:45	17.91	17.91	17.91	17.91	0
10:44	17.91	17.91	17.91	17.91	0
10:43	17.91	17.91	17.91	17.91	0
10:42	17.91	17.91	17.91	17.91	0
10:41	17.91	17.91	17.91	17.91	0
10:40	17.91	17.91	17.91	17.91	0
10:39	17.91	17.91	17.91	17.91	0
10:38	17.91	17.91	17.91	17.91	0
10:37	17.91	17.91	17.91	17.91	0
10:36	17.91	17.91	17.91	17.91	0
10:35	17.91	17.91	17.91	17.91	0
10:34	17.91	17.91	17.91	17.91	0
10:33	17.91	17.91	17.91	17.91	0
10:32	17.91	17.91	17.91	17.91	0
10:31	17.91	17.91	17.91	17.91	0
10:30	17.91	17.91	17.91	17.91	0
10:29	17.91	17.91	17.91	17.91	0
10:28	17.91	17.91	17.91	17.91	0
10:27	17.91	17.91	17.91	17.91	0
10:26	17.91	17.91	17.91	17.91	0
10:25	17.91	17.91	17.91	17.91	0
10:24	17.91	17.91	17.91	17.91	0
10:23	17.91	17.91	17.91	17.91	0
10:22	17.91	17.91	17.91	17.91	0
10:21	17.91	17.91	17.91	17.91	0
10:20	17.91	17.91	17.91	17.91	3
10:19	17.9	17.9	17.9	17.9	5
10:18	17.89	17.89	17.89	17.89	0
10:17	17.89	17.89	17.89	17.89	0
10:16	17.89	17.89	17.89	17.89	0
10:15	17.89	17.89	17.89	17.89	0
10:14	17.89	17.89	17.89	17.89	0
10:13	17.89	17.89	17.89	17.89	0
10:12	17.89	17.89	17.89	17.89	5
10:11	17.88	17.88	17.88	17.88	0
10:10	17.88	17.88	17.88	17.88	0
10:09	17.88	17.88	17.88	17.88	0
10:08	17.88	17.88	17.88	17.88	0
10:07	17.88	17.88	17.88	17.88	0
10:06	17.88	17.88	17.88	17.88	0
10:05	17.88	17.88	17.88	17.88	0
10:04	17.88	17.88	17.88	17.88	0
10:03	17.88	17.88	17.88	17.88	0
10:02	17.88	17.88	17.88	17.88	0
10:01	17.88	17.88	17.88	17.88	0
10:00	17.88	17.88	17.88	17.88	0
09:59	17.88	17.88	17.88	17.88	0
09:58	17.88	17.88	17.88	17.88	0
09:57	17.88	17.88	17.88	17.88	0
09:56	17.88	17.88	17.88	17.88	0
09:55	17.88	17.88	17.88	17.88	5
09:54	17.87	17.87	17.87	17.87	0
09:53	17.87	17.87	17.87	17.87	0
09:52	17.87	17.87	17.87	17.87	0
09:51	17.87	17.87	17.87	17.87	0
09:50	17.87	17.87	17.87	17.87	0
09:49	17.87	17.87	17.87	17.87	0
09:48	17.87	17.87	17.87	17.87	15
09:47	17.91	17.91	17.91	17.91	0
09:46	17.91	17.91	17.91	17.91	0
09:45	17.91	17.91	17.91	17.91	0
09:44	17.91	17.91	17.91	17.91	0
09:43	17.91	17.91	17.91	17.91	0
09:42	17.91	17.91	17.91	17.91	0
09:41	17.91	17.91	17.91	17.91	0
09:40	17.91	17.91	17.91	17.91	0
09:39	17.91	17.91	17.91	17.91	0
09:38	17.91	17.91	17.91	17.91	0
09:37	17.91	17.91	17.91	17.91	0
09:36	17.91	17.91	17.91	17.91	0
09:35	17.91	17.91	17.91	17.91	0
09:34	17.91	17.91	17.91	17.91	0
09:33	17.91	17.91	17.91	17.91	0
09:32	17.91	17.91	17.91	17.91	0
09:31	17.91	17.91	17.91	17.91	0
09:30	17.91	17.91	17.91	17.91	0
09:29	17.91	17.91	17.91	17.91	0
09:28	17.91	17.91	17.91	17.91	0
09:27	17.91	17.91	17.91	17.91	0
09:26	17.91	17.91	17.91	17.91	0
09:25	17.91	17.91	17.91	17.91	0
09:24	17.91	17.91	17.91	17.91	0
09:23	17.91	17.91	17.91	17.91	0
09:22	17.91	17.91	17.91	17.91	0
09:21	17.91	17.91	17.91	17.91	0
09:20	17.91	17.9	17.91	17.9	7
09:19	17.87	17.87	17.87	17.87	3
09:18	17.87	17.87	17.87	17.87	0
09:17	17.87	17.87	17.87	17.87	0
09:16	17.87	17.87	17.87	17.87	0
09:15	17.87	17.87	17.87	17.87	0
09:14	17.87	17.87	17.87	17.87	0
09:13	17.87	17.87	17.87	17.87	0
09:12	17.87	17.87	17.87	17.87	0
09:11	17.87	17.87	17.87	17.87	0
09:10	17.87	17.87	17.87	17.87	0
09:09	17.87	17.87	17.87	17.87	0
09:08	17.87	17.87	17.87	17.87	0
09:07	17.87	17.87	17.87	17.87	0
09:06	17.87	17.87	17.87	17.87	0
09:05	17.87	17.87	17.87	17.87	0
09:04	17.87	17.87	17.87	17.87	0
09:03	17.87	17.87	17.87	17.87	0
09:02	17.87	17.87	17.87	17.87	0
09:01	17.87	17.87	17.87	17.87	0

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)