成交	15.51	昨收	15.75
漲跌	-0.24	開盤	15.65
漲跌幅	-1.52%	最高	15.65
買進	15.51	最低	15.48
賣出	15.52	單量	1
漲停價	0.00	總量	1079
跌停價	0.00	昨量	796

委買價	委買量	委賣價	委賣量
15.51	203	15.52	158
15.50	116	15.53	232
15.49	160	15.54	323
15.48	326	15.55	265
15.47	350	15.56	158

時間	成交	開	高	低	量
13:30	15.51	15.51	15.51	15.51	31
13:29	15.5	15.5	15.5	15.5	0
13:28	15.5	15.5	15.5	15.5	0
13:27	15.5	15.5	15.5	15.5	0
13:26	15.5	15.5	15.5	15.5	0
13:25	15.5	15.5	15.5	15.5	0
13:24	15.5	15.5	15.5	15.5	0
13:23	15.5	15.5	15.5	15.5	0
13:22	15.5	15.5	15.5	15.5	0
13:21	15.5	15.5	15.5	15.5	26
13:20	15.52	15.52	15.52	15.52	0
13:19	15.52	15.52	15.52	15.52	0
13:18	15.52	15.52	15.52	15.52	0
13:17	15.52	15.52	15.52	15.52	0
13:16	15.52	15.52	15.52	15.52	0
13:15	15.52	15.52	15.52	15.52	0
13:14	15.52	15.52	15.52	15.52	0
13:13	15.52	15.52	15.52	15.52	0
13:12	15.52	15.52	15.52	15.52	0
13:11	15.52	15.52	15.52	15.52	0
13:10	15.52	15.52	15.52	15.52	0
13:09	15.52	15.52	15.52	15.52	0
13:08	15.52	15.52	15.52	15.52	0
13:07	15.52	15.52	15.52	15.52	0
13:06	15.52	15.52	15.52	15.52	10
13:05	15.53	15.53	15.53	15.53	0
13:04	15.53	15.53	15.53	15.53	0
13:03	15.53	15.53	15.53	15.53	0
13:02	15.53	15.53	15.53	15.53	0
13:01	15.53	15.53	15.53	15.53	0
13:00	15.53	15.53	15.53	15.53	0
12:59	15.53	15.53	15.53	15.53	5
12:58	15.52	15.52	15.52	15.52	0
12:57	15.52	15.53	15.53	15.52	3
12:56	15.53	15.53	15.53	15.53	1
12:55	15.53	15.53	15.53	15.53	0
12:54	15.53	15.53	15.53	15.53	0
12:53	15.53	15.53	15.53	15.53	0
12:52	15.53	15.53	15.53	15.53	1
12:51	15.53	15.53	15.53	15.53	5
12:50	15.51	15.51	15.51	15.51	1
12:49	15.51	15.51	15.51	15.51	0
12:48	15.51	15.51	15.51	15.51	4
12:47	15.51	15.51	15.51	15.51	10
12:46	15.52	15.52	15.52	15.52	4
12:45	15.51	15.51	15.51	15.51	0
12:44	15.51	15.51	15.51	15.51	0
12:43	15.51	15.51	15.51	15.51	0
12:42	15.51	15.5	15.51	15.5	14
12:41	15.48	15.48	15.48	15.48	0
12:40	15.48	15.48	15.48	15.48	0
12:39	15.48	15.48	15.48	15.48	0
12:38	15.48	15.48	15.48	15.48	0
12:37	15.48	15.48	15.48	15.48	0
12:36	15.48	15.48	15.48	15.48	0
12:35	15.48	15.48	15.48	15.48	10
12:34	15.49	15.49	15.49	15.49	0
12:33	15.49	15.49	15.49	15.49	0
12:32	15.49	15.49	15.49	15.48	4
12:31	15.49	15.48	15.49	15.48	3
12:30	15.48	15.48	15.48	15.48	0
12:29	15.48	15.48	15.48	15.48	0
12:28	15.48	15.48	15.48	15.48	0
12:27	15.48	15.48	15.48	15.48	0
12:26	15.48	15.48	15.48	15.48	0
12:25	15.48	15.48	15.48	15.48	0
12:24	15.48	15.48	15.48	15.48	9
12:23	15.49	15.49	15.49	15.49	0
12:22	15.49	15.49	15.49	15.49	2
12:21	15.48	15.48	15.48	15.48	0
12:20	15.48	15.48	15.48	15.48	0
12:19	15.48	15.48	15.48	15.48	0
12:18	15.48	15.48	15.48	15.48	7
12:17	15.48	15.48	15.48	15.48	4
12:16	15.49	15.49	15.49	15.49	1
12:15	15.49	15.49	15.49	15.49	1
12:14	15.49	15.49	15.49	15.49	0
12:13	15.49	15.49	15.49	15.49	0
12:12	15.49	15.49	15.49	15.49	3
12:11	15.49	15.49	15.49	15.49	0
12:10	15.49	15.49	15.49	15.49	0
12:09	15.49	15.49	15.49	15.49	0
12:08	15.49	15.49	15.49	15.49	0
12:07	15.49	15.49	15.49	15.49	0
12:06	15.49	15.49	15.49	15.49	0
12:05	15.49	15.49	15.49	15.49	6
12:04	15.49	15.49	15.49	15.49	0
12:03	15.49	15.49	15.49	15.49	0
12:02	15.49	15.49	15.49	15.49	33
12:01	15.49	15.48	15.49	15.48	6
12:00	15.48	15.48	15.48	15.48	0
11:59	15.48	15.48	15.48	15.48	6
11:58	15.48	15.48	15.48	15.48	0
11:57	15.48	15.48	15.48	15.48	0
11:56	15.48	15.48	15.48	15.48	0
11:55	15.48	15.48	15.48	15.48	25
11:54	15.48	15.49	15.49	15.48	11
11:53	15.49	15.49	15.49	15.49	0
11:52	15.49	15.49	15.49	15.49	17
11:51	15.5	15.5	15.5	15.5	1
11:50	15.5	15.5	15.5	15.5	0
11:49	15.5	15.5	15.5	15.5	3
11:48	15.5	15.5	15.5	15.5	0
11:47	15.5	15.5	15.5	15.5	0
11:46	15.5	15.5	15.5	15.5	0
11:45	15.5	15.5	15.5	15.5	0
11:44	15.5	15.5	15.5	15.5	0
11:43	15.5	15.5	15.5	15.5	0
11:42	15.5	15.5	15.5	15.5	0
11:41	15.5	15.5	15.5	15.5	0
11:40	15.5	15.5	15.5	15.5	7
11:39	15.51	15.51	15.51	15.51	1
11:38	15.51	15.51	15.51	15.51	0
11:37	15.51	15.51	15.51	15.51	0
11:36	15.51	15.51	15.51	15.51	0
11:35	15.51	15.51	15.51	15.51	0
11:34	15.51	15.51	15.51	15.51	0
11:33	15.51	15.51	15.51	15.51	8
11:32	15.52	15.52	15.52	15.52	19
11:31	15.52	15.52	15.52	15.52	0
11:30	15.52	15.52	15.52	15.52	0
11:29	15.52	15.52	15.52	15.52	0
11:28	15.52	15.52	15.52	15.52	0
11:27	15.52	15.52	15.52	15.52	0
11:26	15.52	15.52	15.52	15.52	0
11:25	15.52	15.52	15.52	15.52	0
11:24	15.52	15.52	15.52	15.52	0
11:23	15.52	15.52	15.52	15.52	0
11:22	15.52	15.52	15.52	15.52	101
11:21	15.51	15.51	15.51	15.51	0
11:20	15.51	15.51	15.51	15.51	0
11:19	15.51	15.51	15.51	15.51	3
11:18	15.51	15.51	15.51	15.51	0
11:17	15.51	15.51	15.51	15.51	0
11:16	15.51	15.51	15.51	15.51	0
11:15	15.51	15.51	15.51	15.51	0
11:14	15.51	15.51	15.51	15.51	0
11:13	15.51	15.51	15.51	15.51	0
11:12	15.51	15.51	15.51	15.51	0
11:11	15.51	15.51	15.51	15.51	0
11:10	15.51	15.51	15.51	15.51	0
11:09	15.51	15.51	15.51	15.51	0
11:08	15.51	15.51	15.51	15.51	0
11:07	15.51	15.51	15.51	15.51	0
11:06	15.51	15.51	15.51	15.51	0
11:05	15.51	15.51	15.51	15.51	19
11:04	15.51	15.51	15.51	15.51	0
11:03	15.51	15.51	15.51	15.51	0
11:02	15.51	15.51	15.51	15.51	0
11:01	15.51	15.51	15.51	15.51	0
11:00	15.51	15.51	15.51	15.51	0
10:59	15.51	15.51	15.51	15.51	0
10:58	15.51	15.51	15.51	15.51	18
10:57	15.55	15.55	15.55	15.55	0
10:56	15.55	15.55	15.55	15.55	0
10:55	15.55	15.55	15.55	15.55	0
10:54	15.55	15.55	15.55	15.55	0
10:53	15.55	15.55	15.55	15.55	0
10:52	15.55	15.55	15.55	15.55	0
10:51	15.55	15.55	15.55	15.55	0
10:50	15.55	15.55	15.55	15.55	0
10:49	15.55	15.55	15.55	15.55	0
10:48	15.55	15.55	15.55	15.55	0
10:47	15.55	15.55	15.55	15.55	15
10:46	15.52	15.52	15.52	15.52	0
10:45	15.52	15.52	15.52	15.52	0
10:44	15.52	15.52	15.52	15.52	0
10:43	15.52	15.52	15.52	15.52	0
10:42	15.52	15.52	15.52	15.52	0
10:41	15.52	15.52	15.52	15.52	0
10:40	15.52	15.52	15.52	15.52	0
10:39	15.52	15.52	15.52	15.52	0
10:38	15.52	15.52	15.52	15.52	0
10:37	15.52	15.52	15.52	15.52	0
10:36	15.52	15.52	15.52	15.52	0
10:35	15.52	15.52	15.52	15.52	0
10:34	15.52	15.52	15.52	15.52	0
10:33	15.52	15.52	15.52	15.52	0
10:32	15.52	15.52	15.52	15.52	0
10:31	15.52	15.52	15.52	15.52	0
10:30	15.52	15.52	15.52	15.52	0
10:29	15.52	15.52	15.52	15.52	0
10:28	15.52	15.52	15.52	15.52	1
10:27	15.52	15.52	15.52	15.52	0
10:26	15.52	15.52	15.52	15.52	3
10:25	15.52	15.52	15.52	15.52	0
10:24	15.52	15.52	15.52	15.52	0
10:23	15.52	15.52	15.52	15.52	33
10:22	15.49	15.49	15.49	15.49	0
10:21	15.49	15.49	15.49	15.49	0
10:20	15.49	15.49	15.49	15.49	0
10:19	15.49	15.49	15.49	15.49	0
10:18	15.49	15.49	15.49	15.49	0
10:17	15.49	15.5	15.5	15.49	13
10:16	15.5	15.51	15.51	15.5	154
10:15	15.54	15.54	15.54	15.54	0
10:14	15.54	15.54	15.54	15.54	18
10:13	15.54	15.54	15.54	15.54	0
10:12	15.54	15.54	15.54	15.54	0
10:11	15.54	15.54	15.54	15.54	0
10:10	15.54	15.54	15.54	15.54	0
10:09	15.54	15.54	15.54	15.54	160
10:08	15.58	15.58	15.58	15.58	0
10:07	15.58	15.58	15.58	15.58	0
10:06	15.58	15.58	15.58	15.58	0
10:05	15.58	15.58	15.58	15.58	0
10:04	15.58	15.58	15.58	15.58	0
10:03	15.58	15.58	15.58	15.58	0
10:02	15.58	15.58	15.58	15.58	0
10:01	15.58	15.58	15.58	15.58	0
10:00	15.58	15.58	15.58	15.58	0
09:59	15.58	15.58	15.58	15.58	0
09:58	15.58	15.58	15.58	15.58	0
09:57	15.58	15.58	15.58	15.58	0
09:56	15.58	15.58	15.58	15.58	87
09:55	15.58	15.58	15.58	15.58	0
09:54	15.58	15.58	15.58	15.58	0
09:53	15.58	15.58	15.58	15.58	0
09:52	15.58	15.58	15.58	15.58	0
09:51	15.58	15.58	15.58	15.58	0
09:50	15.58	15.58	15.58	15.58	9
09:49	15.59	15.59	15.59	15.59	0
09:48	15.59	15.59	15.59	15.59	0
09:47	15.59	15.59	15.59	15.59	0
09:46	15.59	15.59	15.59	15.59	0
09:45	15.59	15.59	15.59	15.59	0
09:44	15.59	15.59	15.59	15.59	0
09:43	15.59	15.59	15.59	15.59	11
09:42	15.58	15.59	15.59	15.58	9
09:41	15.58	15.58	15.58	15.58	31
09:40	15.58	15.58	15.58	15.58	0
09:39	15.58	15.58	15.58	15.58	0
09:38	15.58	15.58	15.58	15.58	0
09:37	15.58	15.58	15.58	15.58	0
09:36	15.58	15.58	15.58	15.58	0
09:35	15.58	15.58	15.58	15.58	0
09:34	15.58	15.58	15.58	15.58	0
09:33	15.58	15.58	15.58	15.58	0
09:32	15.58	15.58	15.58	15.58	0
09:31	15.58	15.58	15.58	15.58	0
09:30	15.58	15.58	15.58	15.58	0
09:29	15.58	15.58	15.58	15.58	0
09:28	15.58	15.58	15.58	15.58	0
09:27	15.58	15.58	15.58	15.58	16
09:26	15.6	15.6	15.6	15.6	0
09:25	15.6	15.6	15.6	15.6	0
09:24	15.6	15.6	15.6	15.6	0
09:23	15.6	15.6	15.6	15.6	2
09:22	15.6	15.6	15.6	15.6	4
09:21	15.6	15.6	15.6	15.6	0
09:20	15.6	15.6	15.6	15.6	8
09:19	15.6	15.6	15.6	15.6	0
09:18	15.6	15.6	15.6	15.6	0
09:17	15.6	15.6	15.6	15.6	0
09:16	15.6	15.6	15.6	15.6	1
09:15	15.6	15.6	15.6	15.6	7
09:14	15.6	15.6	15.6	15.6	0
09:13	15.6	15.6	15.6	15.6	0
09:12	15.6	15.6	15.6	15.6	2
09:11	15.6	15.6	15.6	15.6	4
09:10	15.57	15.57	15.57	15.57	0
09:09	15.57	15.57	15.57	15.57	0
09:08	15.57	15.57	15.57	15.57	0
09:07	15.57	15.57	15.57	15.57	0
09:06	15.57	15.58	15.58	15.57	20
09:05	15.6	15.6	15.6	15.6	6
09:04	15.6	15.6	15.6	15.6	0
09:03	15.6	15.6	15.6	15.6	6
09:02	15.65	15.65	15.65	15.65	0
09:01	15.65	15.65	15.65	15.65	16

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)