成交	15.13	昨收	15.51
漲跌	-0.38	開盤	15.15
漲跌幅	-2.45%	最高	15.20
買進	15.13	最低	15.08
賣出	15.14	單量	3
漲停價	0.00	總量	1191
跌停價	0.00	昨量	1079

委買價	委買量	委賣價	委賣量
15.13	104	15.14	1
15.12	283	15.15	5
15.11	167	15.16	411
15.10	186	15.17	315
15.09	163	15.18	314

時間	成交	開	高	低	量
13:30	15.13	15.13	15.13	15.13	14
13:29	15.14	15.14	15.14	15.14	0
13:28	15.14	15.14	15.14	15.14	0
13:27	15.14	15.14	15.14	15.14	0
13:26	15.14	15.14	15.14	15.14	0
13:25	15.14	15.14	15.14	15.14	39
13:24	15.12	15.12	15.12	15.12	0
13:23	15.12	15.12	15.12	15.12	0
13:22	15.12	15.12	15.12	15.12	0
13:21	15.12	15.12	15.12	15.12	0
13:20	15.12	15.12	15.12	15.12	6
13:19	15.13	15.13	15.13	15.13	0
13:18	15.13	15.13	15.13	15.13	0
13:17	15.13	15.13	15.13	15.13	0
13:16	15.13	15.13	15.13	15.13	0
13:15	15.13	15.13	15.13	15.13	0
13:14	15.13	15.13	15.13	15.13	0
13:13	15.13	15.13	15.13	15.13	0
13:12	15.13	15.13	15.13	15.13	0
13:11	15.13	15.13	15.13	15.13	0
13:10	15.13	15.13	15.13	15.13	3
13:09	15.13	15.13	15.13	15.13	8
13:08	15.13	15.13	15.13	15.13	2
13:07	15.13	15.13	15.13	15.13	0
13:06	15.13	15.13	15.13	15.13	0
13:05	15.13	15.14	15.14	15.13	5
13:04	15.14	15.14	15.14	15.14	11
13:03	15.12	15.12	15.12	15.12	0
13:02	15.12	15.12	15.12	15.12	0
13:01	15.12	15.12	15.12	15.12	0
13:00	15.12	15.12	15.12	15.12	0
12:59	15.12	15.12	15.12	15.12	0
12:58	15.12	15.12	15.12	15.12	27
12:57	15.13	15.13	15.13	15.13	0
12:56	15.13	15.13	15.13	15.13	0
12:55	15.13	15.13	15.13	15.13	1
12:54	15.13	15.13	15.13	15.13	1
12:53	15.13	15.13	15.13	15.13	46
12:52	15.14	15.14	15.14	15.14	3
12:51	15.14	15.14	15.14	15.14	1
12:50	15.14	15.14	15.14	15.14	0
12:49	15.14	15.14	15.14	15.14	1
12:48	15.14	15.14	15.14	15.14	1
12:47	15.14	15.14	15.14	15.14	1
12:46	15.15	15.15	15.15	15.15	1
12:45	15.14	15.14	15.14	15.14	0
12:44	15.14	15.14	15.14	15.14	0
12:43	15.14	15.14	15.14	15.14	0
12:42	15.14	15.14	15.14	15.14	0
12:41	15.14	15.14	15.14	15.14	1
12:40	15.14	15.13	15.14	15.13	3
12:39	15.14	15.14	15.14	15.14	0
12:38	15.14	15.14	15.14	15.14	0
12:37	15.14	15.14	15.14	15.14	3
12:36	15.15	15.15	15.15	15.15	0
12:35	15.15	15.15	15.15	15.15	0
12:34	15.15	15.15	15.15	15.15	25
12:33	15.16	15.16	15.16	15.16	0
12:32	15.16	15.16	15.16	15.16	0
12:31	15.16	15.16	15.16	15.16	2
12:30	15.16	15.16	15.16	15.16	0
12:29	15.16	15.16	15.16	15.16	1
12:28	15.17	15.16	15.17	15.16	3
12:27	15.16	15.16	15.16	15.16	0
12:26	15.16	15.16	15.16	15.16	0
12:25	15.16	15.16	15.16	15.16	1
12:24	15.16	15.16	15.16	15.16	1
12:23	15.17	15.17	15.17	15.17	16
12:22	15.17	15.17	15.17	15.17	1
12:21	15.16	15.16	15.16	15.16	0
12:20	15.16	15.16	15.16	15.16	0
12:19	15.16	15.16	15.16	15.16	0
12:18	15.16	15.16	15.16	15.16	0
12:17	15.16	15.16	15.16	15.16	1
12:16	15.17	15.17	15.17	15.17	1
12:15	15.16	15.16	15.16	15.16	0
12:14	15.16	15.16	15.16	15.16	0
12:13	15.16	15.16	15.16	15.16	0
12:12	15.16	15.16	15.16	15.16	0
12:11	15.16	15.16	15.16	15.16	13
12:10	15.17	15.17	15.17	15.17	2
12:09	15.17	15.17	15.17	15.17	1
12:08	15.18	15.18	15.18	15.18	0
12:07	15.18	15.18	15.18	15.18	0
12:06	15.18	15.18	15.18	15.18	0
12:05	15.18	15.18	15.18	15.18	0
12:04	15.18	15.18	15.18	15.18	1
12:03	15.18	15.18	15.18	15.18	0
12:02	15.18	15.18	15.18	15.18	0
12:01	15.18	15.18	15.18	15.18	0
12:00	15.18	15.18	15.18	15.18	1
11:59	15.18	15.18	15.18	15.18	1
11:58	15.17	15.17	15.17	15.17	1
11:57	15.16	15.16	15.16	15.16	0
11:56	15.16	15.16	15.16	15.16	0
11:55	15.16	15.16	15.16	15.16	6
11:54	15.17	15.17	15.17	15.17	0
11:53	15.17	15.16	15.17	15.16	6
11:52	15.14	15.15	15.15	15.14	20
11:51	15.15	15.15	15.15	15.15	0
11:50	15.15	15.15	15.15	15.15	1
11:49	15.15	15.15	15.15	15.15	1
11:48	15.15	15.15	15.15	15.15	0
11:47	15.15	15.14	15.15	15.14	2
11:46	15.15	15.15	15.15	15.15	0
11:45	15.15	15.15	15.15	15.15	0
11:44	15.15	15.15	15.15	15.15	67
11:43	15.16	15.16	15.16	15.16	0
11:42	15.16	15.16	15.16	15.16	0
11:41	15.16	15.17	15.17	15.16	4
11:40	15.17	15.17	15.17	15.17	0
11:39	15.17	15.17	15.17	15.17	0
11:38	15.17	15.17	15.17	15.17	0
11:37	15.17	15.17	15.17	15.17	1
11:36	15.18	15.18	15.18	15.18	0
11:35	15.18	15.18	15.18	15.18	1
11:34	15.16	15.16	15.16	15.16	0
11:33	15.16	15.16	15.16	15.16	0
11:32	15.16	15.16	15.16	15.16	14
11:31	15.16	15.16	15.16	15.16	0
11:30	15.16	15.16	15.16	15.16	1
11:29	15.16	15.16	15.16	15.16	4
11:28	15.16	15.16	15.16	15.16	0
11:27	15.16	15.16	15.16	15.16	0
11:26	15.16	15.16	15.16	15.16	0
11:25	15.16	15.16	15.16	15.16	0
11:24	15.16	15.16	15.16	15.16	20
11:23	15.17	15.17	15.17	15.17	0
11:22	15.17	15.17	15.17	15.17	0
11:21	15.17	15.17	15.17	15.17	1
11:20	15.17	15.17	15.17	15.17	7
11:19	15.17	15.17	15.17	15.17	6
11:18	15.18	15.18	15.18	15.18	1
11:17	15.18	15.18	15.18	15.18	1
11:16	15.18	15.18	15.18	15.18	0
11:15	15.18	15.18	15.18	15.18	0
11:14	15.18	15.18	15.18	15.18	0
11:13	15.18	15.18	15.18	15.18	1
11:12	15.18	15.18	15.18	15.18	0
11:11	15.18	15.18	15.18	15.18	1
11:10	15.18	15.18	15.18	15.18	1
11:09	15.18	15.18	15.18	15.18	0
11:08	15.18	15.18	15.18	15.18	0
11:07	15.18	15.18	15.18	15.18	5
11:06	15.17	15.17	15.17	15.17	0
11:05	15.17	15.17	15.17	15.17	0
11:04	15.17	15.17	15.17	15.17	0
11:03	15.17	15.17	15.17	15.17	0
11:02	15.17	15.17	15.17	15.17	0
11:01	15.17	15.17	15.17	15.17	0
11:00	15.17	15.17	15.17	15.17	1
10:59	15.18	15.18	15.18	15.18	6
10:58	15.19	15.18	15.19	15.18	8
10:57	15.19	15.19	15.19	15.19	0
10:56	15.19	15.19	15.19	15.19	0
10:55	15.19	15.19	15.19	15.19	0
10:54	15.19	15.19	15.19	15.19	0
10:53	15.19	15.19	15.19	15.19	23
10:52	15.19	15.19	15.19	15.19	0
10:51	15.19	15.19	15.19	15.19	0
10:50	15.19	15.19	15.19	15.19	0
10:49	15.19	15.19	15.19	15.19	0
10:48	15.19	15.19	15.19	15.19	0
10:47	15.19	15.19	15.19	15.19	0
10:46	15.19	15.19	15.19	15.19	0
10:45	15.19	15.19	15.19	15.19	0
10:44	15.19	15.19	15.19	15.19	2
10:43	15.2	15.2	15.2	15.2	1
10:42	15.18	15.19	15.19	15.18	6
10:41	15.19	15.19	15.19	15.19	7
10:40	15.2	15.2	15.2	15.2	0
10:39	15.2	15.2	15.2	15.2	0
10:38	15.2	15.2	15.2	15.2	5
10:37	15.19	15.19	15.19	15.19	0
10:36	15.19	15.19	15.19	15.19	1
10:35	15.19	15.19	15.19	15.19	0
10:34	15.19	15.19	15.19	15.19	0
10:33	15.19	15.19	15.19	15.19	8
10:32	15.2	15.2	15.2	15.2	0
10:31	15.2	15.2	15.2	15.2	7
10:30	15.19	15.19	15.19	15.19	0
10:29	15.19	15.19	15.19	15.19	0
10:28	15.19	15.19	15.19	15.19	0
10:27	15.19	15.19	15.19	15.19	0
10:26	15.19	15.19	15.19	15.19	5
10:25	15.2	15.2	15.2	15.2	0
10:24	15.2	15.2	15.2	15.2	4
10:23	15.2	15.2	15.2	15.2	0
10:22	15.2	15.2	15.2	15.2	0
10:21	15.2	15.2	15.2	15.2	0
10:20	15.2	15.2	15.2	15.2	0
10:19	15.2	15.2	15.2	15.2	0
10:18	15.2	15.17	15.2	15.17	3
10:17	15.18	15.19	15.19	15.18	5
10:16	15.19	15.19	15.19	15.19	0
10:15	15.19	15.19	15.19	15.19	0
10:14	15.19	15.2	15.2	15.19	9
10:13	15.2	15.2	15.2	15.2	0
10:12	15.2	15.2	15.2	15.2	2
10:11	15.2	15.2	15.2	15.2	11
10:10	15.2	15.2	15.2	15.2	0
10:09	15.2	15.2	15.2	15.2	0
10:08	15.2	15.2	15.2	15.2	7
10:07	15.18	15.18	15.18	15.18	0
10:06	15.18	15.18	15.18	15.18	2
10:05	15.18	15.18	15.18	15.18	0
10:04	15.18	15.18	15.18	15.18	6
10:03	15.18	15.18	15.18	15.18	0
10:02	15.18	15.18	15.18	15.18	0
10:01	15.18	15.18	15.18	15.18	0
10:00	15.18	15.18	15.18	15.18	3
09:59	15.18	15.18	15.18	15.18	0
09:58	15.18	15.18	15.18	15.18	0
09:57	15.18	15.18	15.18	15.18	5
09:56	15.15	15.15	15.15	15.15	0
09:55	15.15	15.15	15.15	15.15	0
09:54	15.15	15.15	15.15	15.15	0
09:53	15.15	15.15	15.15	15.15	0
09:52	15.15	15.15	15.15	15.15	54
09:51	15.14	15.14	15.14	15.14	0
09:50	15.14	15.14	15.14	15.14	0
09:49	15.14	15.14	15.14	15.14	0
09:48	15.14	15.14	15.14	15.14	18
09:47	15.13	15.13	15.13	15.13	0
09:46	15.13	15.13	15.13	15.13	0
09:45	15.13	15.13	15.13	15.13	0
09:44	15.13	15.13	15.13	15.13	5
09:43	15.12	15.12	15.12	15.12	0
09:42	15.12	15.12	15.12	15.12	109
09:41	15.1	15.1	15.1	15.1	0
09:40	15.1	15.1	15.1	15.1	0
09:39	15.1	15.1	15.1	15.1	0
09:38	15.1	15.1	15.1	15.1	0
09:37	15.1	15.1	15.1	15.1	144
09:36	15.09	15.09	15.09	15.09	0
09:35	15.09	15.09	15.09	15.09	0
09:34	15.09	15.09	15.09	15.09	0
09:33	15.09	15.09	15.09	15.09	6
09:32	15.08	15.08	15.08	15.08	0
09:31	15.08	15.08	15.08	15.08	12
09:30	15.08	15.08	15.08	15.08	27
09:29	15.08	15.08	15.08	15.08	1
09:28	15.08	15.08	15.08	15.08	2
09:27	15.08	15.08	15.08	15.08	1
09:26	15.08	15.08	15.08	15.08	0
09:25	15.08	15.09	15.09	15.08	5
09:24	15.09	15.09	15.09	15.09	0
09:23	15.09	15.09	15.09	15.09	3
09:22	15.09	15.1	15.1	15.09	84
09:21	15.11	15.11	15.11	15.11	0
09:20	15.11	15.11	15.11	15.11	3
09:19	15.1	15.1	15.1	15.1	0
09:18	15.1	15.1	15.1	15.1	0
09:17	15.1	15.1	15.1	15.1	0
09:16	15.1	15.1	15.1	15.1	0
09:15	15.1	15.1	15.1	15.1	0
09:14	15.1	15.1	15.1	15.1	21
09:13	15.1	15.11	15.11	15.1	23
09:12	15.13	15.12	15.13	15.12	16
09:11	15.13	15.13	15.13	15.13	31
09:10	15.13	15.13	15.13	15.13	0
09:09	15.13	15.13	15.13	15.13	0
09:08	15.13	15.13	15.13	15.13	8
09:07	15.14	15.14	15.14	15.14	0
09:06	15.14	15.14	15.14	15.14	7
09:05	15.14	15.14	15.14	15.14	9
09:04	15.14	15.14	15.14	15.14	0
09:03	15.14	15.15	15.15	15.14	7
09:02	15.15	15.15	15.15	15.15	7
09:01	15.15	15.15	15.15	15.15	29

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)