成交	9.16	昨收	9.10
漲跌	0.06	開盤	9.12
漲跌幅	0.66%	最高	9.18
買進	9.16	最低	9.11
賣出	9.18	單量	30
漲停價	0.00	總量	3320
跌停價	0.00	昨量	608

委買價	委買量	委賣價	委賣量
9.16	914	9.18	26
9.15	852	9.19	59
9.14	874	9.20	45
9.13	555	9.21	149
9.12	221	9.22	721

時間	成交	開	高	低	量
13:30	9.16	9.16	9.16	9.16	30
13:29	9.18	9.18	9.18	9.18	0
13:28	9.18	9.18	9.18	9.18	0
13:27	9.18	9.18	9.18	9.18	0
13:26	9.18	9.18	9.18	9.18	0
13:25	9.18	9.18	9.18	9.18	0
13:24	9.18	9.18	9.18	9.18	1
13:23	9.18	9.18	9.18	9.18	0
13:22	9.18	9.18	9.18	9.18	0
13:21	9.18	9.18	9.18	9.18	0
13:20	9.18	9.18	9.18	9.18	0
13:19	9.18	9.18	9.18	9.18	0
13:18	9.18	9.18	9.18	9.18	0
13:17	9.18	9.18	9.18	9.18	0
13:16	9.18	9.18	9.18	9.18	0
13:15	9.18	9.18	9.18	9.18	0
13:14	9.18	9.18	9.18	9.18	0
13:13	9.18	9.18	9.18	9.18	0
13:12	9.18	9.18	9.18	9.18	0
13:11	9.18	9.18	9.18	9.18	0
13:10	9.18	9.18	9.18	9.18	0
13:09	9.18	9.18	9.18	9.18	0
13:08	9.18	9.18	9.18	9.18	95
13:07	9.18	9.18	9.18	9.18	10
13:06	9.18	9.18	9.18	9.18	0
13:05	9.18	9.18	9.18	9.18	0
13:04	9.18	9.18	9.18	9.18	0
13:03	9.18	9.18	9.18	9.18	2
13:02	9.18	9.18	9.18	9.18	0
13:01	9.18	9.18	9.18	9.18	0
13:00	9.18	9.18	9.18	9.18	0
12:59	9.18	9.18	9.18	9.18	0
12:58	9.18	9.18	9.18	9.18	0
12:57	9.18	9.18	9.18	9.18	0
12:56	9.18	9.18	9.18	9.18	0
12:55	9.18	9.18	9.18	9.18	0
12:54	9.18	9.18	9.18	9.18	0
12:53	9.18	9.18	9.18	9.18	0
12:52	9.18	9.18	9.18	9.18	0
12:51	9.18	9.18	9.18	9.18	14
12:50	9.18	9.18	9.18	9.18	0
12:49	9.18	9.18	9.18	9.18	0
12:48	9.18	9.18	9.18	9.18	0
12:47	9.18	9.18	9.18	9.18	0
12:46	9.18	9.18	9.18	9.18	0
12:45	9.18	9.18	9.18	9.18	0
12:44	9.18	9.18	9.18	9.18	0
12:43	9.18	9.18	9.18	9.18	0
12:42	9.18	9.18	9.18	9.18	0
12:41	9.18	9.18	9.18	9.18	0
12:40	9.18	9.18	9.18	9.18	0
12:39	9.18	9.18	9.18	9.18	0
12:38	9.18	9.18	9.18	9.18	0
12:37	9.18	9.18	9.18	9.18	0
12:36	9.18	9.18	9.18	9.18	0
12:35	9.18	9.18	9.18	9.18	0
12:34	9.18	9.18	9.18	9.18	0
12:33	9.18	9.18	9.18	9.18	0
12:32	9.18	9.18	9.18	9.18	0
12:31	9.18	9.18	9.18	9.18	0
12:30	9.18	9.18	9.18	9.18	0
12:29	9.18	9.18	9.18	9.18	0
12:28	9.18	9.18	9.18	9.18	0
12:27	9.18	9.18	9.18	9.18	0
12:26	9.18	9.18	9.18	9.18	0
12:25	9.18	9.18	9.18	9.18	0
12:24	9.18	9.18	9.18	9.18	0
12:23	9.18	9.18	9.18	9.18	0
12:22	9.18	9.18	9.18	9.18	0
12:21	9.18	9.18	9.18	9.18	0
12:20	9.18	9.18	9.18	9.18	0
12:19	9.18	9.18	9.18	9.18	0
12:18	9.18	9.18	9.18	9.18	0
12:17	9.18	9.18	9.18	9.18	0
12:16	9.18	9.18	9.18	9.18	0
12:15	9.18	9.18	9.18	9.18	0
12:14	9.18	9.18	9.18	9.18	0
12:13	9.18	9.18	9.18	9.18	0
12:12	9.18	9.18	9.18	9.18	0
12:11	9.18	9.18	9.18	9.18	0
12:10	9.18	9.18	9.18	9.18	0
12:09	9.18	9.18	9.18	9.18	0
12:08	9.18	9.18	9.18	9.18	0
12:07	9.18	9.18	9.18	9.18	0
12:06	9.18	9.18	9.18	9.18	0
12:05	9.18	9.18	9.18	9.18	0
12:04	9.18	9.17	9.18	9.17	1057
12:03	9.17	9.17	9.17	9.17	0
12:02	9.17	9.17	9.17	9.17	0
12:01	9.17	9.17	9.17	9.17	0
12:00	9.17	9.17	9.17	9.17	0
11:59	9.17	9.17	9.17	9.17	0
11:58	9.17	9.17	9.17	9.17	0
11:57	9.17	9.17	9.17	9.17	0
11:56	9.17	9.17	9.17	9.17	0
11:55	9.17	9.17	9.17	9.17	0
11:54	9.17	9.17	9.17	9.17	0
11:53	9.17	9.17	9.17	9.17	0
11:52	9.17	9.17	9.17	9.17	0
11:51	9.17	9.17	9.17	9.17	0
11:50	9.17	9.17	9.17	9.17	0
11:49	9.17	9.17	9.17	9.17	0
11:48	9.17	9.17	9.17	9.17	0
11:47	9.17	9.17	9.17	9.17	0
11:46	9.17	9.17	9.17	9.17	0
11:45	9.17	9.17	9.17	9.17	0
11:44	9.17	9.17	9.17	9.17	0
11:43	9.17	9.17	9.17	9.17	0
11:42	9.17	9.17	9.17	9.17	1
11:41	9.17	9.17	9.17	9.17	0
11:40	9.17	9.17	9.17	9.17	0
11:39	9.17	9.17	9.17	9.17	0
11:38	9.17	9.17	9.17	9.17	0
11:37	9.17	9.17	9.17	9.17	0
11:36	9.17	9.17	9.17	9.17	0
11:35	9.17	9.17	9.17	9.17	0
11:34	9.17	9.17	9.17	9.17	0
11:33	9.17	9.17	9.17	9.17	8
11:32	9.17	9.17	9.17	9.17	0
11:31	9.17	9.17	9.17	9.17	0
11:30	9.17	9.17	9.17	9.17	0
11:29	9.17	9.17	9.17	9.17	0
11:28	9.17	9.17	9.17	9.17	0
11:27	9.17	9.17	9.17	9.17	0
11:26	9.17	9.17	9.17	9.17	523
11:25	9.16	9.16	9.16	9.16	0
11:24	9.16	9.16	9.16	9.16	0
11:23	9.16	9.16	9.16	9.16	0
11:22	9.16	9.16	9.16	9.16	0
11:21	9.16	9.16	9.16	9.16	0
11:20	9.16	9.16	9.16	9.16	0
11:19	9.16	9.16	9.16	9.16	5
11:18	9.16	9.16	9.16	9.16	0
11:17	9.16	9.16	9.16	9.16	0
11:16	9.16	9.16	9.16	9.16	0
11:15	9.16	9.16	9.16	9.16	0
11:14	9.16	9.16	9.16	9.16	0
11:13	9.16	9.16	9.16	9.16	0
11:12	9.16	9.16	9.16	9.16	0
11:11	9.16	9.16	9.16	9.16	0
11:10	9.16	9.16	9.16	9.16	0
11:09	9.16	9.16	9.16	9.16	0
11:08	9.16	9.16	9.16	9.16	0
11:07	9.16	9.16	9.16	9.16	81
11:06	9.16	9.16	9.16	9.16	0
11:05	9.16	9.16	9.16	9.16	0
11:04	9.16	9.16	9.16	9.16	0
11:03	9.16	9.16	9.16	9.16	0
11:02	9.16	9.16	9.16	9.16	0
11:01	9.16	9.16	9.16	9.16	0
11:00	9.16	9.16	9.16	9.16	0
10:59	9.16	9.16	9.16	9.16	1
10:58	9.15	9.15	9.15	9.15	0
10:57	9.15	9.15	9.15	9.15	0
10:56	9.15	9.15	9.15	9.15	0
10:55	9.15	9.15	9.15	9.15	0
10:54	9.15	9.15	9.15	9.15	1
10:53	9.15	9.15	9.15	9.15	0
10:52	9.15	9.15	9.15	9.15	0
10:51	9.15	9.15	9.15	9.15	0
10:50	9.15	9.15	9.15	9.15	0
10:49	9.15	9.15	9.15	9.15	0
10:48	9.15	9.15	9.15	9.15	0
10:47	9.15	9.15	9.15	9.15	0
10:46	9.15	9.15	9.15	9.15	0
10:45	9.15	9.15	9.15	9.15	0
10:44	9.15	9.15	9.15	9.15	0
10:43	9.15	9.15	9.15	9.15	0
10:42	9.15	9.15	9.15	9.15	0
10:41	9.15	9.15	9.15	9.15	0
10:40	9.15	9.15	9.15	9.15	0
10:39	9.15	9.15	9.15	9.15	0
10:38	9.15	9.15	9.15	9.15	0
10:37	9.15	9.15	9.15	9.15	0
10:36	9.15	9.15	9.15	9.15	0
10:35	9.15	9.15	9.15	9.15	238
10:34	9.14	9.14	9.14	9.14	0
10:33	9.14	9.14	9.14	9.14	0
10:32	9.14	9.14	9.14	9.14	0
10:31	9.14	9.14	9.14	9.14	0
10:30	9.14	9.14	9.14	9.14	0
10:29	9.14	9.14	9.14	9.14	0
10:28	9.14	9.14	9.14	9.14	0
10:27	9.14	9.14	9.14	9.14	0
10:26	9.14	9.14	9.14	9.14	0
10:25	9.14	9.14	9.14	9.14	0
10:24	9.14	9.14	9.14	9.14	0
10:23	9.14	9.14	9.14	9.14	0
10:22	9.14	9.14	9.14	9.14	0
10:21	9.14	9.14	9.14	9.14	0
10:20	9.14	9.14	9.14	9.14	0
10:19	9.14	9.14	9.14	9.14	0
10:18	9.14	9.14	9.14	9.14	0
10:17	9.14	9.14	9.14	9.14	0
10:16	9.14	9.14	9.14	9.14	0
10:15	9.14	9.14	9.14	9.14	0
10:14	9.14	9.14	9.14	9.14	0
10:13	9.14	9.14	9.14	9.14	0
10:12	9.14	9.14	9.14	9.14	1
10:11	9.15	9.15	9.15	9.15	0
10:10	9.15	9.15	9.15	9.15	0
10:09	9.15	9.15	9.15	9.15	0
10:08	9.15	9.15	9.15	9.15	0
10:07	9.15	9.15	9.15	9.15	0
10:06	9.15	9.15	9.15	9.15	0
10:05	9.15	9.15	9.15	9.15	0
10:04	9.15	9.15	9.15	9.15	0
10:03	9.15	9.15	9.15	9.15	0
10:02	9.15	9.15	9.15	9.15	14
10:01	9.15	9.15	9.15	9.15	0
10:00	9.15	9.15	9.15	9.15	0
09:59	9.15	9.15	9.15	9.15	0
09:58	9.15	9.15	9.15	9.15	300
09:57	9.15	9.15	9.15	9.15	0
09:56	9.15	9.15	9.15	9.15	0
09:55	9.15	9.15	9.15	9.15	0
09:54	9.15	9.15	9.15	9.15	0
09:53	9.15	9.15	9.15	9.15	0
09:52	9.15	9.15	9.15	9.15	0
09:51	9.15	9.15	9.15	9.15	3
09:50	9.15	9.15	9.15	9.15	0
09:49	9.15	9.15	9.15	9.15	22
09:48	9.14	9.14	9.14	9.14	0
09:47	9.14	9.14	9.14	9.14	0
09:46	9.14	9.14	9.14	9.14	5
09:45	9.13	9.13	9.13	9.13	0
09:44	9.13	9.13	9.13	9.13	0
09:43	9.13	9.13	9.13	9.13	0
09:42	9.13	9.13	9.13	9.13	0
09:41	9.13	9.13	9.13	9.13	0
09:40	9.13	9.13	9.13	9.13	0
09:39	9.13	9.13	9.13	9.13	0
09:38	9.13	9.13	9.13	9.13	0
09:37	9.13	9.13	9.13	9.13	0
09:36	9.13	9.13	9.13	9.13	0
09:35	9.13	9.13	9.13	9.13	0
09:34	9.13	9.13	9.13	9.13	0
09:33	9.13	9.13	9.13	9.13	0
09:32	9.13	9.13	9.13	9.13	0
09:31	9.13	9.13	9.13	9.13	0
09:30	9.13	9.13	9.13	9.13	0
09:29	9.13	9.13	9.13	9.13	0
09:28	9.13	9.13	9.13	9.13	0
09:27	9.13	9.13	9.13	9.13	0
09:26	9.13	9.13	9.13	9.13	0
09:25	9.13	9.13	9.13	9.13	0
09:24	9.13	9.13	9.13	9.13	0
09:23	9.13	9.13	9.13	9.13	0
09:22	9.13	9.13	9.13	9.13	0
09:21	9.13	9.14	9.14	9.13	50
09:20	9.13	9.13	9.13	9.13	0
09:19	9.13	9.13	9.13	9.13	0
09:18	9.13	9.13	9.13	9.13	0
09:17	9.13	9.13	9.13	9.13	0
09:16	9.13	9.13	9.13	9.13	0
09:15	9.13	9.13	9.13	9.13	2
09:14	9.13	9.13	9.13	9.13	0
09:13	9.13	9.13	9.13	9.13	0
09:12	9.13	9.13	9.13	9.13	0
09:11	9.13	9.13	9.13	9.13	3
09:10	9.11	9.11	9.11	9.11	412
09:09	9.11	9.11	9.11	9.11	0
09:08	9.11	9.11	9.11	9.11	0
09:07	9.11	9.11	9.11	9.11	4
09:06	9.11	9.11	9.11	9.11	0
09:05	9.11	9.11	9.11	9.11	0
09:04	9.11	9.11	9.11	9.11	0
09:03	9.11	9.11	9.11	9.11	0
09:02	9.11	9.11	9.11	9.11	0
09:01	9.11	9.12	9.16	9.11	437

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)