成交	9.85	昨收	9.85
漲跌	0.00	開盤	9.84
漲跌幅	0.00%	最高	9.88
買進	9.85	最低	9.83
賣出	9.86	單量	44
漲停價	0.00	總量	2946
跌停價	0.00	昨量	3540

委買價	委買量	委賣價	委賣量
9.85	3774	9.86	329
9.84	3955	9.87	1793
9.83	4464	9.88	2831
9.82	4468	9.89	2862
9.81	4417	9.90	2517

時間	成交	開	高	低	量
13:30	9.85	9.85	9.85	9.85	249
13:29	9.86	9.86	9.86	9.86	0
13:28	9.86	9.86	9.86	9.86	0
13:27	9.86	9.86	9.86	9.86	0
13:26	9.86	9.86	9.86	9.86	0
13:25	9.86	9.85	9.86	9.85	37
13:24	9.86	9.85	9.86	9.85	32
13:23	9.85	9.85	9.85	9.85	1
13:22	9.85	9.85	9.85	9.85	10
13:21	9.86	9.86	9.86	9.86	0
13:20	9.86	9.86	9.86	9.86	0
13:19	9.86	9.86	9.86	9.86	0
13:18	9.86	9.86	9.86	9.86	0
13:17	9.86	9.86	9.86	9.86	0
13:16	9.86	9.86	9.86	9.86	0
13:15	9.86	9.86	9.86	9.86	100
13:14	9.86	9.86	9.86	9.86	0
13:13	9.86	9.86	9.86	9.86	0
13:12	9.86	9.86	9.86	9.86	0
13:11	9.86	9.86	9.86	9.86	10
13:10	9.86	9.86	9.86	9.86	4
13:09	9.86	9.86	9.86	9.86	0
13:08	9.86	9.86	9.86	9.86	0
13:07	9.86	9.85	9.86	9.85	60
13:06	9.85	9.85	9.85	9.85	0
13:05	9.85	9.85	9.85	9.85	0
13:04	9.85	9.85	9.85	9.85	0
13:03	9.85	9.85	9.85	9.85	0
13:02	9.85	9.85	9.85	9.85	10
13:01	9.85	9.85	9.85	9.85	1
13:00	9.85	9.85	9.85	9.85	10
12:59	9.85	9.85	9.85	9.85	0
12:58	9.85	9.85	9.85	9.85	0
12:57	9.85	9.85	9.85	9.85	0
12:56	9.85	9.85	9.85	9.85	0
12:55	9.85	9.85	9.85	9.85	0
12:54	9.85	9.85	9.85	9.85	1
12:53	9.86	9.86	9.86	9.86	1
12:52	9.86	9.86	9.86	9.86	140
12:51	9.85	9.85	9.85	9.85	0
12:50	9.85	9.85	9.85	9.85	0
12:49	9.85	9.85	9.85	9.85	0
12:48	9.85	9.85	9.85	9.85	0
12:47	9.85	9.85	9.85	9.85	0
12:46	9.85	9.85	9.85	9.85	10
12:45	9.86	9.86	9.86	9.86	34
12:44	9.86	9.86	9.86	9.86	213
12:43	9.86	9.86	9.86	9.86	1
12:42	9.85	9.85	9.85	9.85	10
12:41	9.85	9.85	9.85	9.85	1
12:40	9.85	9.85	9.85	9.85	0
12:39	9.85	9.85	9.85	9.85	0
12:38	9.85	9.86	9.86	9.85	5
12:37	9.86	9.86	9.86	9.86	22
12:36	9.86	9.86	9.86	9.86	115
12:35	9.86	9.86	9.86	9.86	0
12:34	9.86	9.86	9.86	9.86	0
12:33	9.86	9.86	9.86	9.86	0
12:32	9.86	9.86	9.86	9.86	0
12:31	9.86	9.86	9.86	9.86	0
12:30	9.86	9.86	9.86	9.86	0
12:29	9.86	9.86	9.86	9.86	0
12:28	9.86	9.86	9.86	9.86	0
12:27	9.86	9.86	9.86	9.86	0
12:26	9.86	9.86	9.86	9.86	0
12:25	9.86	9.86	9.86	9.86	0
12:24	9.86	9.86	9.86	9.86	0
12:23	9.86	9.86	9.86	9.86	0
12:22	9.86	9.86	9.86	9.86	0
12:21	9.86	9.86	9.86	9.86	16
12:20	9.85	9.85	9.85	9.85	5
12:19	9.86	9.86	9.86	9.86	0
12:18	9.86	9.86	9.86	9.86	0
12:17	9.86	9.86	9.86	9.86	0
12:16	9.86	9.86	9.86	9.86	0
12:15	9.86	9.86	9.86	9.86	1
12:14	9.85	9.85	9.85	9.85	0
12:13	9.85	9.85	9.85	9.85	0
12:12	9.85	9.85	9.85	9.85	0
12:11	9.85	9.85	9.85	9.85	0
12:10	9.85	9.85	9.85	9.85	0
12:09	9.85	9.85	9.85	9.85	0
12:08	9.85	9.85	9.85	9.85	10
12:07	9.86	9.86	9.86	9.86	20
12:06	9.86	9.86	9.86	9.86	0
12:05	9.86	9.86	9.86	9.86	10
12:04	9.86	9.86	9.86	9.86	0
12:03	9.86	9.86	9.86	9.86	82
12:02	9.86	9.86	9.86	9.86	0
12:01	9.86	9.86	9.86	9.86	0
12:00	9.86	9.86	9.86	9.86	0
11:59	9.86	9.86	9.86	9.86	0
11:58	9.86	9.86	9.86	9.86	0
11:57	9.86	9.86	9.86	9.86	0
11:56	9.86	9.86	9.86	9.86	1
11:55	9.86	9.86	9.86	9.86	0
11:54	9.86	9.86	9.86	9.86	0
11:53	9.86	9.86	9.86	9.86	0
11:52	9.86	9.86	9.86	9.86	10
11:51	9.85	9.85	9.85	9.85	2
11:50	9.86	9.86	9.86	9.86	0
11:49	9.86	9.86	9.86	9.86	0
11:48	9.86	9.86	9.86	9.86	0
11:47	9.86	9.86	9.86	9.86	1
11:46	9.85	9.85	9.85	9.85	0
11:45	9.85	9.85	9.85	9.85	0
11:44	9.85	9.85	9.85	9.85	0
11:43	9.85	9.85	9.85	9.85	0
11:42	9.85	9.85	9.85	9.85	0
11:41	9.85	9.85	9.85	9.85	0
11:40	9.85	9.85	9.85	9.85	0
11:39	9.85	9.85	9.85	9.85	35
11:38	9.86	9.86	9.86	9.86	0
11:37	9.86	9.86	9.86	9.86	0
11:36	9.86	9.86	9.86	9.86	0
11:35	9.86	9.86	9.86	9.86	0
11:34	9.86	9.86	9.86	9.86	0
11:33	9.86	9.86	9.86	9.86	0
11:32	9.86	9.86	9.86	9.86	6
11:31	9.86	9.86	9.86	9.86	0
11:30	9.86	9.86	9.86	9.86	0
11:29	9.86	9.86	9.86	9.86	0
11:28	9.86	9.86	9.86	9.86	0
11:27	9.86	9.86	9.86	9.86	0
11:26	9.86	9.86	9.86	9.86	0
11:25	9.86	9.86	9.86	9.86	0
11:24	9.86	9.86	9.86	9.86	0
11:23	9.86	9.86	9.86	9.86	0
11:22	9.86	9.86	9.86	9.86	0
11:21	9.86	9.86	9.86	9.86	0
11:20	9.86	9.86	9.86	9.86	0
11:19	9.86	9.86	9.86	9.86	1
11:18	9.85	9.85	9.85	9.85	0
11:17	9.85	9.85	9.85	9.85	0
11:16	9.85	9.85	9.85	9.85	0
11:15	9.85	9.85	9.85	9.85	0
11:14	9.85	9.85	9.85	9.85	0
11:13	9.85	9.85	9.85	9.85	0
11:12	9.85	9.85	9.85	9.85	0
11:11	9.85	9.85	9.85	9.85	0
11:10	9.85	9.85	9.85	9.85	0
11:09	9.85	9.85	9.85	9.85	0
11:08	9.85	9.85	9.85	9.85	0
11:07	9.85	9.85	9.85	9.85	0
11:06	9.85	9.85	9.85	9.85	0
11:05	9.85	9.85	9.85	9.85	0
11:04	9.85	9.85	9.85	9.85	2
11:03	9.85	9.85	9.85	9.85	0
11:02	9.85	9.85	9.85	9.85	0
11:01	9.85	9.85	9.85	9.85	0
11:00	9.85	9.85	9.85	9.85	0
10:59	9.85	9.85	9.85	9.85	0
10:58	9.85	9.85	9.85	9.85	0
10:57	9.85	9.85	9.85	9.85	21
10:56	9.85	9.85	9.85	9.85	6
10:55	9.86	9.86	9.86	9.86	0
10:54	9.86	9.86	9.86	9.86	0
10:53	9.86	9.86	9.86	9.86	0
10:52	9.86	9.86	9.86	9.86	2
10:51	9.85	9.85	9.85	9.85	0
10:50	9.85	9.85	9.85	9.85	0
10:49	9.85	9.85	9.85	9.85	0
10:48	9.85	9.85	9.85	9.85	0
10:47	9.85	9.85	9.85	9.85	0
10:46	9.85	9.85	9.85	9.85	0
10:45	9.85	9.85	9.85	9.85	0
10:44	9.85	9.85	9.85	9.85	0
10:43	9.85	9.85	9.85	9.85	0
10:42	9.85	9.85	9.85	9.85	0
10:41	9.85	9.85	9.85	9.85	0
10:40	9.85	9.85	9.85	9.85	0
10:39	9.85	9.85	9.85	9.85	0
10:38	9.85	9.85	9.85	9.85	1
10:37	9.86	9.86	9.86	9.86	0
10:36	9.86	9.86	9.86	9.86	0
10:35	9.86	9.86	9.86	9.86	0
10:34	9.86	9.86	9.86	9.86	0
10:33	9.86	9.86	9.86	9.86	0
10:32	9.86	9.86	9.86	9.86	0
10:31	9.86	9.86	9.86	9.86	0
10:30	9.86	9.86	9.86	9.86	0
10:29	9.86	9.86	9.86	9.86	0
10:28	9.86	9.86	9.86	9.86	1
10:27	9.86	9.86	9.86	9.86	0
10:26	9.86	9.86	9.86	9.86	0
10:25	9.86	9.86	9.86	9.86	0
10:24	9.86	9.86	9.86	9.86	1
10:23	9.85	9.85	9.85	9.85	0
10:22	9.85	9.85	9.85	9.85	5
10:21	9.85	9.85	9.85	9.85	0
10:20	9.85	9.85	9.85	9.85	25
10:19	9.85	9.85	9.85	9.85	0
10:18	9.85	9.85	9.85	9.85	0
10:17	9.85	9.85	9.85	9.85	0
10:16	9.85	9.85	9.85	9.85	15
10:15	9.85	9.85	9.85	9.85	3
10:14	9.85	9.85	9.85	9.85	0
10:13	9.85	9.85	9.85	9.85	0
10:12	9.85	9.85	9.85	9.85	0
10:11	9.85	9.85	9.85	9.85	2
10:10	9.85	9.85	9.85	9.85	0
10:09	9.85	9.85	9.85	9.85	300
10:08	9.84	9.84	9.84	9.84	0
10:07	9.84	9.84	9.84	9.84	0
10:06	9.84	9.84	9.84	9.84	0
10:05	9.84	9.84	9.84	9.84	0
10:04	9.84	9.84	9.84	9.84	0
10:03	9.84	9.84	9.84	9.84	0
10:02	9.84	9.84	9.84	9.84	0
10:01	9.84	9.84	9.84	9.84	0
10:00	9.84	9.84	9.84	9.84	0
09:59	9.84	9.84	9.84	9.84	2
09:58	9.85	9.85	9.85	9.85	0
09:57	9.85	9.85	9.85	9.85	3
09:56	9.85	9.85	9.85	9.85	17
09:55	9.85	9.85	9.85	9.85	0
09:54	9.85	9.85	9.85	9.85	0
09:53	9.85	9.85	9.85	9.85	0
09:52	9.85	9.85	9.85	9.85	9
09:51	9.85	9.85	9.85	9.85	25
09:50	9.85	9.85	9.85	9.85	0
09:49	9.85	9.85	9.85	9.85	7
09:48	9.85	9.85	9.85	9.85	0
09:47	9.85	9.85	9.85	9.85	0
09:46	9.85	9.85	9.85	9.85	0
09:45	9.85	9.85	9.85	9.85	0
09:44	9.85	9.85	9.85	9.85	0
09:43	9.85	9.85	9.85	9.85	0
09:42	9.85	9.85	9.85	9.85	0
09:41	9.85	9.85	9.85	9.85	2
09:40	9.84	9.84	9.84	9.84	0
09:39	9.84	9.84	9.84	9.84	0
09:38	9.84	9.84	9.84	9.84	21
09:37	9.84	9.84	9.84	9.84	20
09:36	9.84	9.84	9.84	9.84	10
09:35	9.84	9.84	9.84	9.84	20
09:34	9.84	9.84	9.84	9.84	0
09:33	9.84	9.85	9.85	9.84	151
09:32	9.85	9.85	9.85	9.85	0
09:31	9.85	9.85	9.85	9.85	0
09:30	9.85	9.85	9.85	9.85	1
09:29	9.85	9.85	9.85	9.85	0
09:28	9.85	9.85	9.85	9.85	1
09:27	9.84	9.84	9.84	9.84	0
09:26	9.84	9.83	9.84	9.83	297
09:25	9.84	9.84	9.84	9.84	0
09:24	9.84	9.84	9.84	9.84	0
09:23	9.84	9.84	9.84	9.84	5
09:22	9.84	9.84	9.84	9.84	10
09:21	9.83	9.83	9.83	9.83	0
09:20	9.83	9.83	9.83	9.83	0
09:19	9.83	9.83	9.83	9.83	95
09:18	9.83	9.83	9.84	9.83	16
09:17	9.83	9.83	9.83	9.83	10
09:16	9.83	9.83	9.83	9.83	1
09:15	9.83	9.83	9.83	9.83	30
09:14	9.83	9.83	9.83	9.83	15
09:13	9.83	9.83	9.83	9.83	0
09:12	9.83	9.83	9.83	9.83	40
09:11	9.83	9.83	9.83	9.83	100
09:10	9.84	9.84	9.84	9.84	0
09:09	9.84	9.84	9.84	9.84	10
09:08	9.84	9.83	9.84	9.83	2
09:07	9.83	9.83	9.83	9.83	0
09:06	9.83	9.83	9.83	9.83	4
09:05	9.83	9.83	9.83	9.83	8
09:04	9.84	9.84	9.84	9.84	18
09:03	9.84	9.84	9.84	9.84	2
09:02	9.85	9.85	9.85	9.85	0
09:01	9.85	9.84	9.88	9.84	333

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)