成交	9.53	昨收	9.53
漲跌	0.00	開盤	9.53
漲跌幅	0.00%	最高	9.55
買進	9.53	最低	9.52
賣出	9.55	單量	60
漲停價	0.00	總量	1041
跌停價	0.00	昨量	616

委買價	委買量	委賣價	委賣量
9.53	1072	9.55	679
9.52	1572	9.56	505
9.51	1564	9.57	977
9.50	1551	9.58	779
9.49	1166	9.59	290

時間	成交	開	高	低	量
12:26	9.54	9.54	9.54	9.54	84
12:25	9.54	9.54	9.54	9.54	0
12:24	9.54	9.54	9.54	9.54	0
12:23	9.54	9.54	9.54	9.54	0
12:22	9.54	9.54	9.54	9.54	0
12:21	9.54	9.54	9.54	9.54	0
12:20	9.54	9.54	9.54	9.54	0
12:19	9.54	9.54	9.54	9.54	0
12:18	9.54	9.54	9.54	9.54	0
12:17	9.54	9.54	9.54	9.54	0
12:16	9.54	9.54	9.54	9.54	0
12:15	9.54	9.54	9.54	9.54	0
12:14	9.54	9.54	9.54	9.54	0
12:13	9.54	9.54	9.54	9.54	24
12:12	9.55	9.55	9.55	9.55	0
12:11	9.55	9.55	9.55	9.55	0
12:10	9.55	9.55	9.55	9.55	0
12:09	9.55	9.55	9.55	9.55	0
12:08	9.55	9.55	9.55	9.55	0
12:07	9.55	9.55	9.55	9.55	0
12:06	9.55	9.55	9.55	9.55	0
12:05	9.55	9.55	9.55	9.55	0
12:04	9.55	9.55	9.55	9.55	0
12:03	9.55	9.55	9.55	9.55	0
12:02	9.55	9.55	9.55	9.55	0
12:01	9.55	9.55	9.55	9.55	0
12:00	9.55	9.55	9.55	9.55	0
11:59	9.55	9.55	9.55	9.55	0
11:58	9.55	9.55	9.55	9.55	0
11:57	9.55	9.55	9.55	9.55	0
11:56	9.55	9.55	9.55	9.55	0
11:55	9.55	9.55	9.55	9.55	0
11:54	9.55	9.55	9.55	9.55	0
11:53	9.55	9.55	9.55	9.55	0
11:52	9.55	9.55	9.55	9.55	0
11:51	9.55	9.55	9.55	9.55	0
11:50	9.55	9.55	9.55	9.55	0
11:49	9.55	9.55	9.55	9.55	0
11:48	9.55	9.55	9.55	9.55	0
11:47	9.55	9.55	9.55	9.55	0
11:46	9.55	9.55	9.55	9.55	0
11:45	9.55	9.55	9.55	9.55	0
11:44	9.55	9.55	9.55	9.55	0
11:43	9.55	9.55	9.55	9.55	0
11:42	9.55	9.55	9.55	9.55	0
11:41	9.55	9.55	9.55	9.55	0
11:40	9.55	9.55	9.55	9.55	0
11:39	9.55	9.55	9.55	9.55	3
11:38	9.55	9.55	9.55	9.55	0
11:37	9.55	9.55	9.55	9.55	0
11:36	9.55	9.55	9.55	9.55	0
11:35	9.55	9.55	9.55	9.55	0
11:34	9.55	9.55	9.55	9.55	0
11:33	9.55	9.55	9.55	9.55	0
11:32	9.55	9.55	9.55	9.55	0
11:31	9.55	9.55	9.55	9.55	1
11:30	9.54	9.54	9.54	9.54	0
11:29	9.54	9.54	9.54	9.54	2
11:28	9.54	9.54	9.54	9.54	0
11:27	9.54	9.54	9.54	9.54	0
11:26	9.54	9.54	9.54	9.54	0
11:25	9.54	9.54	9.54	9.54	0
11:24	9.54	9.54	9.54	9.54	0
11:23	9.54	9.54	9.54	9.54	0
11:22	9.54	9.54	9.54	9.54	0
11:21	9.54	9.54	9.54	9.54	0
11:20	9.54	9.54	9.54	9.54	0
11:19	9.54	9.54	9.54	9.54	0
11:18	9.54	9.54	9.54	9.54	0
11:17	9.54	9.54	9.54	9.54	0
11:16	9.54	9.54	9.54	9.54	0
11:15	9.54	9.54	9.54	9.54	0
11:14	9.54	9.54	9.54	9.54	0
11:13	9.54	9.54	9.54	9.54	0
11:12	9.54	9.54	9.54	9.54	0
11:11	9.54	9.54	9.54	9.54	1
11:10	9.54	9.54	9.54	9.54	0
11:09	9.54	9.54	9.54	9.54	0
11:08	9.54	9.54	9.54	9.54	0
11:07	9.54	9.54	9.54	9.54	6
11:06	9.54	9.54	9.54	9.54	31
11:05	9.53	9.53	9.53	9.53	100
11:04	9.53	9.53	9.53	9.53	0
11:03	9.53	9.53	9.53	9.53	40
11:02	9.53	9.53	9.53	9.53	14
11:01	9.53	9.53	9.53	9.53	2
11:00	9.53	9.53	9.53	9.53	0
10:59	9.53	9.53	9.53	9.53	0
10:58	9.53	9.53	9.53	9.53	0
10:57	9.53	9.53	9.53	9.53	0
10:56	9.53	9.53	9.53	9.53	0
10:55	9.53	9.53	9.53	9.53	0
10:54	9.53	9.53	9.53	9.53	0
10:53	9.53	9.53	9.53	9.53	0
10:52	9.53	9.53	9.53	9.53	1
10:51	9.53	9.53	9.53	9.53	0
10:50	9.53	9.53	9.53	9.53	0
10:49	9.53	9.53	9.53	9.53	0
10:48	9.53	9.53	9.53	9.53	0
10:47	9.53	9.53	9.53	9.53	0
10:46	9.53	9.53	9.53	9.53	0
10:45	9.53	9.53	9.53	9.53	0
10:44	9.53	9.53	9.53	9.53	0
10:43	9.53	9.53	9.53	9.53	0
10:42	9.53	9.53	9.53	9.53	0
10:41	9.53	9.53	9.53	9.53	0
10:40	9.53	9.53	9.53	9.53	0
10:39	9.53	9.53	9.53	9.53	1
10:38	9.53	9.53	9.53	9.53	50
10:37	9.53	9.53	9.53	9.53	0
10:36	9.53	9.53	9.53	9.53	0
10:35	9.53	9.53	9.53	9.53	0
10:34	9.53	9.53	9.53	9.53	0
10:33	9.53	9.53	9.53	9.53	0
10:32	9.53	9.53	9.53	9.53	0
10:31	9.53	9.53	9.53	9.53	5
10:30	9.53	9.53	9.53	9.53	0
10:29	9.53	9.53	9.53	9.53	0
10:28	9.53	9.53	9.53	9.53	0
10:27	9.53	9.53	9.53	9.53	0
10:26	9.53	9.53	9.53	9.53	0
10:25	9.53	9.53	9.53	9.53	0
10:24	9.53	9.53	9.53	9.53	0
10:23	9.53	9.53	9.53	9.53	19
10:22	9.53	9.53	9.53	9.53	0
10:21	9.53	9.53	9.53	9.53	0
10:20	9.53	9.53	9.53	9.53	0
10:19	9.53	9.53	9.53	9.53	0
10:18	9.53	9.53	9.53	9.53	0
10:17	9.53	9.53	9.53	9.53	0
10:16	9.53	9.53	9.53	9.53	0
10:15	9.53	9.53	9.53	9.53	0
10:14	9.53	9.53	9.53	9.53	0
10:13	9.53	9.53	9.53	9.53	0
10:12	9.53	9.53	9.53	9.53	0
10:11	9.53	9.53	9.53	9.53	0
10:10	9.53	9.53	9.53	9.53	0
10:09	9.53	9.53	9.53	9.53	13
10:08	9.52	9.52	9.52	9.52	0
10:07	9.52	9.52	9.52	9.52	0
10:06	9.52	9.52	9.52	9.52	0
10:05	9.52	9.52	9.52	9.52	0
10:04	9.52	9.52	9.52	9.52	0
10:03	9.52	9.52	9.52	9.52	0
10:02	9.52	9.52	9.52	9.52	0
10:01	9.52	9.52	9.52	9.52	7
10:00	9.52	9.52	9.52	9.52	0
09:59	9.52	9.52	9.52	9.52	0
09:58	9.52	9.52	9.52	9.52	0
09:57	9.52	9.52	9.52	9.52	0
09:56	9.52	9.52	9.52	9.52	0
09:55	9.52	9.52	9.52	9.52	0
09:54	9.52	9.52	9.52	9.52	0
09:53	9.52	9.52	9.52	9.52	11
09:52	9.52	9.52	9.52	9.52	1
09:51	9.52	9.52	9.52	9.52	0
09:50	9.52	9.52	9.52	9.52	0
09:49	9.52	9.52	9.52	9.52	5
09:48	9.52	9.52	9.52	9.52	0
09:47	9.52	9.53	9.53	9.52	23
09:46	9.53	9.53	9.53	9.53	0
09:45	9.53	9.53	9.53	9.53	0
09:44	9.53	9.53	9.53	9.53	2
09:43	9.53	9.53	9.53	9.53	0
09:42	9.53	9.53	9.53	9.53	0
09:41	9.53	9.53	9.53	9.53	0
09:40	9.53	9.53	9.53	9.53	0
09:39	9.53	9.53	9.53	9.53	0
09:38	9.53	9.53	9.53	9.53	0
09:37	9.53	9.53	9.53	9.53	0
09:36	9.53	9.53	9.53	9.53	0
09:35	9.53	9.53	9.53	9.53	0
09:34	9.53	9.53	9.53	9.53	0
09:33	9.53	9.53	9.53	9.53	0
09:32	9.53	9.53	9.53	9.53	0
09:31	9.53	9.53	9.53	9.53	0
09:30	9.53	9.53	9.53	9.53	0
09:29	9.53	9.53	9.53	9.53	0
09:28	9.53	9.53	9.53	9.53	0
09:27	9.53	9.53	9.53	9.53	0
09:26	9.53	9.53	9.53	9.53	0
09:25	9.53	9.53	9.53	9.53	0
09:24	9.53	9.53	9.53	9.53	0
09:23	9.53	9.53	9.53	9.53	0
09:22	9.53	9.53	9.53	9.53	0
09:21	9.53	9.53	9.53	9.53	302
09:20	9.52	9.52	9.52	9.52	0
09:19	9.52	9.52	9.52	9.52	0
09:18	9.52	9.52	9.52	9.52	30
09:17	9.52	9.52	9.52	9.52	0
09:16	9.52	9.52	9.52	9.52	0
09:15	9.52	9.52	9.52	9.52	5
09:14	9.53	9.53	9.53	9.53	0
09:13	9.53	9.53	9.53	9.53	3
09:12	9.53	9.53	9.53	9.53	0
09:11	9.53	9.53	9.53	9.53	1
09:10	9.53	9.53	9.53	9.53	10
09:09	9.53	9.53	9.53	9.53	0
09:08	9.53	9.53	9.53	9.53	0
09:07	9.53	9.53	9.53	9.53	0
09:06	9.53	9.53	9.53	9.53	1
09:05	9.53	9.53	9.53	9.53	0
09:04	9.53	9.53	9.53	9.53	0
09:03	9.53	9.53	9.53	9.53	0
09:02	9.53	9.53	9.53	9.53	0
09:01	9.53	9.53	9.53	9.53	0

指數	31911.65	昨收	32289.81
漲跌	-378.16	高點	32241.64
漲跌幅	-1.17	低點	31769.08
成交金額	5814.14億	成交張數	9647350(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.87	昨收	301.52
漲跌	-4.65	高點	302.62
漲跌幅	-1.54	低點	296.01
成交金額	1379.68億	成交張數	1959148(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)