成交	8.91	昨收	8.96
漲跌	-0.05	開盤	8.92
漲跌幅	-0.56%	最高	8.92
買進	8.90	最低	8.87
賣出	8.91	單量	5
漲停價	0.00	總量	3259
跌停價	0.00	昨量	3912

委買價	委買量	委賣價	委賣量
8.90	571	8.91	920
8.89	1370	8.92	1373
8.88	1821	8.93	471
8.87	1923	8.94	200
8.86	1908	8.95	205

時間	成交	開	高	低	量
13:30	8.91	8.91	8.91	8.91	170
13:29	8.91	8.91	8.91	8.91	0
13:28	8.91	8.91	8.91	8.91	0
13:27	8.91	8.91	8.91	8.91	0
13:26	8.91	8.91	8.91	8.91	0
13:25	8.91	8.9	8.91	8.9	2
13:24	8.91	8.91	8.91	8.91	0
13:23	8.91	8.91	8.91	8.91	3
13:22	8.91	8.91	8.91	8.91	0
13:21	8.91	8.91	8.91	8.91	10
13:20	8.91	8.91	8.91	8.91	1
13:19	8.91	8.91	8.91	8.91	2
13:18	8.91	8.91	8.91	8.91	3
13:17	8.91	8.91	8.91	8.91	0
13:16	8.91	8.91	8.91	8.91	0
13:15	8.91	8.91	8.91	8.91	50
13:14	8.91	8.91	8.91	8.91	0
13:13	8.91	8.91	8.91	8.91	0
13:12	8.91	8.91	8.91	8.91	10
13:11	8.91	8.91	8.91	8.91	0
13:10	8.91	8.91	8.91	8.91	0
13:09	8.91	8.91	8.91	8.91	0
13:08	8.91	8.91	8.91	8.91	0
13:07	8.91	8.91	8.91	8.91	9
13:06	8.91	8.91	8.91	8.91	3
13:05	8.9	8.9	8.9	8.9	0
13:04	8.9	8.9	8.9	8.9	0
13:03	8.9	8.9	8.9	8.9	0
13:02	8.9	8.9	8.9	8.9	1
13:01	8.9	8.9	8.9	8.9	0
13:00	8.9	8.9	8.9	8.9	10
12:59	8.9	8.9	8.9	8.9	4
12:58	8.9	8.9	8.9	8.9	0
12:57	8.9	8.9	8.9	8.9	0
12:56	8.9	8.9	8.9	8.9	0
12:55	8.9	8.9	8.9	8.9	0
12:54	8.9	8.9	8.9	8.9	0
12:53	8.9	8.9	8.9	8.9	0
12:52	8.9	8.9	8.9	8.9	0
12:51	8.9	8.9	8.9	8.9	0
12:50	8.9	8.9	8.9	8.9	2
12:49	8.9	8.9	8.9	8.9	6
12:48	8.9	8.9	8.9	8.9	0
12:47	8.9	8.9	8.9	8.9	0
12:46	8.9	8.9	8.9	8.9	0
12:45	8.9	8.9	8.9	8.9	0
12:44	8.9	8.9	8.9	8.9	304
12:43	8.9	8.9	8.9	8.9	323
12:42	8.89	8.89	8.89	8.89	0
12:41	8.89	8.89	8.89	8.89	0
12:40	8.89	8.89	8.89	8.89	0
12:39	8.89	8.89	8.89	8.89	0
12:38	8.89	8.89	8.89	8.89	489
12:37	8.9	8.9	8.9	8.9	0
12:36	8.9	8.9	8.9	8.9	0
12:35	8.9	8.9	8.9	8.9	0
12:34	8.9	8.9	8.9	8.9	0
12:33	8.9	8.9	8.9	8.9	0
12:32	8.9	8.9	8.9	8.9	0
12:31	8.9	8.9	8.9	8.9	3
12:30	8.89	8.89	8.89	8.89	0
12:29	8.89	8.89	8.89	8.89	0
12:28	8.89	8.89	8.89	8.89	0
12:27	8.89	8.89	8.89	8.89	0
12:26	8.89	8.89	8.89	8.89	0
12:25	8.89	8.89	8.89	8.89	0
12:24	8.89	8.89	8.89	8.89	4
12:23	8.89	8.89	8.89	8.89	0
12:22	8.89	8.89	8.89	8.89	2
12:21	8.89	8.89	8.89	8.89	0
12:20	8.89	8.89	8.89	8.89	0
12:19	8.89	8.89	8.89	8.89	0
12:18	8.89	8.89	8.89	8.89	0
12:17	8.89	8.89	8.89	8.89	0
12:16	8.89	8.89	8.89	8.89	0
12:15	8.89	8.89	8.89	8.89	0
12:14	8.89	8.89	8.89	8.89	0
12:13	8.89	8.89	8.89	8.89	0
12:12	8.89	8.89	8.89	8.89	0
12:11	8.89	8.89	8.89	8.89	0
12:10	8.89	8.89	8.89	8.89	0
12:09	8.89	8.89	8.89	8.89	0
12:08	8.89	8.89	8.89	8.89	5
12:07	8.89	8.89	8.89	8.89	0
12:06	8.89	8.89	8.89	8.89	0
12:05	8.89	8.89	8.89	8.89	0
12:04	8.89	8.89	8.89	8.89	0
12:03	8.89	8.89	8.89	8.89	0
12:02	8.89	8.89	8.89	8.89	0
12:01	8.89	8.89	8.89	8.89	0
12:00	8.89	8.89	8.89	8.89	0
11:59	8.89	8.89	8.89	8.89	0
11:58	8.89	8.89	8.89	8.89	0
11:57	8.89	8.89	8.89	8.89	0
11:56	8.89	8.89	8.89	8.89	0
11:55	8.89	8.89	8.89	8.89	2
11:54	8.89	8.89	8.89	8.89	0
11:53	8.89	8.89	8.89	8.89	0
11:52	8.89	8.89	8.89	8.89	0
11:51	8.89	8.89	8.89	8.89	0
11:50	8.89	8.89	8.89	8.89	270
11:49	8.89	8.89	8.89	8.89	0
11:48	8.89	8.89	8.89	8.89	0
11:47	8.89	8.89	8.89	8.89	0
11:46	8.89	8.89	8.89	8.89	150
11:45	8.89	8.89	8.89	8.89	2
11:44	8.89	8.89	8.89	8.89	0
11:43	8.89	8.89	8.89	8.89	0
11:42	8.89	8.89	8.89	8.89	0
11:41	8.89	8.89	8.89	8.89	0
11:40	8.89	8.89	8.89	8.89	2
11:39	8.9	8.9	8.9	8.9	0
11:38	8.9	8.9	8.9	8.9	0
11:37	8.9	8.9	8.9	8.9	0
11:36	8.9	8.9	8.9	8.9	0
11:35	8.9	8.9	8.9	8.9	60
11:34	8.89	8.89	8.89	8.89	0
11:33	8.89	8.89	8.89	8.89	0
11:32	8.89	8.89	8.89	8.89	0
11:31	8.89	8.89	8.89	8.89	0
11:30	8.89	8.89	8.89	8.89	0
11:29	8.89	8.89	8.89	8.89	0
11:28	8.89	8.89	8.89	8.89	0
11:27	8.89	8.89	8.89	8.89	0
11:26	8.89	8.89	8.89	8.89	4
11:25	8.9	8.9	8.9	8.9	23
11:24	8.89	8.89	8.89	8.89	0
11:23	8.89	8.89	8.89	8.89	0
11:22	8.89	8.89	8.89	8.89	0
11:21	8.89	8.89	8.89	8.89	0
11:20	8.89	8.89	8.89	8.89	0
11:19	8.89	8.89	8.89	8.89	499
11:18	8.9	8.9	8.9	8.9	0
11:17	8.9	8.9	8.9	8.9	0
11:16	8.9	8.9	8.9	8.9	0
11:15	8.9	8.9	8.9	8.9	0
11:14	8.9	8.9	8.9	8.9	1
11:13	8.9	8.9	8.9	8.9	0
11:12	8.9	8.9	8.9	8.9	0
11:11	8.9	8.9	8.9	8.9	0
11:10	8.9	8.9	8.9	8.9	2
11:09	8.9	8.9	8.9	8.9	0
11:08	8.9	8.9	8.9	8.9	0
11:07	8.9	8.9	8.9	8.9	0
11:06	8.9	8.9	8.9	8.9	0
11:05	8.9	8.9	8.9	8.9	50
11:04	8.9	8.9	8.9	8.9	0
11:03	8.9	8.9	8.9	8.9	0
11:02	8.9	8.9	8.9	8.9	0
11:01	8.9	8.9	8.9	8.9	0
11:00	8.9	8.9	8.9	8.9	0
10:59	8.9	8.9	8.9	8.9	0
10:58	8.9	8.9	8.9	8.9	2
10:57	8.9	8.9	8.9	8.9	0
10:56	8.9	8.9	8.9	8.9	0
10:55	8.9	8.9	8.9	8.9	16
10:54	8.9	8.9	8.9	8.9	10
10:53	8.9	8.9	8.9	8.9	20
10:52	8.9	8.9	8.9	8.9	0
10:51	8.9	8.9	8.9	8.9	0
10:50	8.9	8.9	8.9	8.9	0
10:49	8.9	8.9	8.9	8.9	0
10:48	8.9	8.9	8.9	8.9	0
10:47	8.9	8.9	8.9	8.9	0
10:46	8.9	8.9	8.9	8.9	5
10:45	8.9	8.9	8.9	8.9	20
10:44	8.9	8.9	8.9	8.9	0
10:43	8.9	8.9	8.9	8.9	0
10:42	8.9	8.9	8.9	8.9	0
10:41	8.9	8.9	8.9	8.9	0
10:40	8.9	8.9	8.9	8.9	0
10:39	8.9	8.9	8.9	8.9	0
10:38	8.9	8.9	8.9	8.9	0
10:37	8.9	8.9	8.9	8.9	5
10:36	8.9	8.9	8.9	8.9	0
10:35	8.9	8.9	8.9	8.9	2
10:34	8.9	8.9	8.9	8.9	0
10:33	8.9	8.9	8.9	8.9	2
10:32	8.9	8.9	8.9	8.9	1
10:31	8.9	8.9	8.9	8.9	0
10:30	8.9	8.9	8.9	8.9	5
10:29	8.9	8.9	8.9	8.9	50
10:28	8.9	8.9	8.9	8.9	0
10:27	8.9	8.9	8.9	8.9	20
10:26	8.9	8.9	8.9	8.9	0
10:25	8.9	8.9	8.9	8.9	0
10:24	8.9	8.9	8.9	8.9	0
10:23	8.9	8.9	8.9	8.9	100
10:22	8.9	8.9	8.9	8.9	24
10:21	8.9	8.9	8.9	8.9	0
10:20	8.9	8.9	8.9	8.9	0
10:19	8.9	8.9	8.9	8.9	2
10:18	8.9	8.9	8.9	8.9	0
10:17	8.9	8.9	8.9	8.9	1
10:16	8.9	8.9	8.9	8.9	0
10:15	8.9	8.9	8.9	8.9	0
10:14	8.9	8.9	8.9	8.9	0
10:13	8.9	8.9	8.9	8.9	0
10:12	8.9	8.9	8.9	8.9	6
10:11	8.9	8.9	8.9	8.9	0
10:10	8.9	8.9	8.9	8.9	0
10:09	8.9	8.9	8.9	8.9	57
10:08	8.89	8.89	8.89	8.89	0
10:07	8.89	8.89	8.89	8.89	0
10:06	8.89	8.89	8.89	8.89	0
10:05	8.89	8.89	8.89	8.89	0
10:04	8.89	8.89	8.89	8.89	4
10:03	8.9	8.9	8.9	8.9	0
10:02	8.9	8.9	8.9	8.9	0
10:01	8.9	8.9	8.9	8.9	0
10:00	8.9	8.9	8.9	8.9	0
09:59	8.9	8.9	8.9	8.9	0
09:58	8.9	8.9	8.9	8.9	0
09:57	8.9	8.9	8.9	8.9	0
09:56	8.9	8.9	8.9	8.9	0
09:55	8.9	8.9	8.9	8.9	0
09:54	8.9	8.9	8.9	8.9	0
09:53	8.9	8.9	8.9	8.9	0
09:52	8.9	8.9	8.9	8.9	0
09:51	8.9	8.9	8.9	8.9	1
09:50	8.9	8.9	8.9	8.9	0
09:49	8.9	8.9	8.9	8.9	0
09:48	8.9	8.9	8.9	8.9	0
09:47	8.9	8.9	8.9	8.9	5
09:46	8.9	8.9	8.9	8.9	0
09:45	8.9	8.9	8.9	8.9	2
09:44	8.9	8.9	8.9	8.9	1
09:43	8.89	8.89	8.89	8.89	0
09:42	8.89	8.89	8.89	8.89	0
09:41	8.89	8.89	8.89	8.89	0
09:40	8.89	8.89	8.89	8.89	2
09:39	8.89	8.89	8.89	8.89	0
09:38	8.89	8.89	8.89	8.89	0
09:37	8.89	8.89	8.89	8.89	0
09:36	8.89	8.89	8.89	8.89	0
09:35	8.89	8.89	8.89	8.89	20
09:34	8.9	8.9	8.9	8.9	0
09:33	8.9	8.9	8.9	8.9	0
09:32	8.9	8.9	8.9	8.9	111
09:31	8.9	8.9	8.9	8.9	0
09:30	8.9	8.9	8.9	8.9	0
09:29	8.9	8.9	8.9	8.9	0
09:28	8.9	8.9	8.9	8.9	0
09:27	8.9	8.9	8.9	8.9	0
09:26	8.9	8.9	8.9	8.9	0
09:25	8.9	8.9	8.9	8.9	10
09:24	8.9	8.9	8.9	8.9	10
09:23	8.9	8.9	8.9	8.9	0
09:22	8.9	8.9	8.9	8.9	0
09:21	8.9	8.9	8.9	8.9	0
09:20	8.9	8.9	8.9	8.9	0
09:19	8.9	8.9	8.9	8.9	1
09:18	8.9	8.9	8.9	8.9	0
09:17	8.9	8.9	8.9	8.9	0
09:16	8.9	8.9	8.9	8.9	0
09:15	8.9	8.9	8.9	8.9	0
09:14	8.9	8.9	8.9	8.9	0
09:13	8.9	8.9	8.9	8.9	0
09:12	8.9	8.9	8.9	8.9	5
09:11	8.87	8.87	8.87	8.87	0
09:10	8.87	8.87	8.87	8.87	0
09:09	8.87	8.87	8.87	8.87	0
09:08	8.87	8.88	8.88	8.87	106
09:07	8.88	8.88	8.88	8.88	65
09:06	8.88	8.88	8.88	8.88	2
09:05	8.88	8.88	8.88	8.88	0
09:04	8.88	8.88	8.88	8.88	24
09:03	8.88	8.88	8.88	8.88	50
09:02	8.9	8.9	8.9	8.9	5
09:01	8.92	8.92	8.92	8.92	6

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)