成交	8.63	昨收	8.53
漲跌	0.10	開盤	8.64
漲跌幅	1.17%	最高	8.65
買進	8.63	最低	8.63
賣出	8.64	單量	2
漲停價	0.00	總量	2131
跌停價	0.00	昨量	1163

委買價	委買量	委賣價	委賣量
8.63	10	8.64	21
8.62	1101	8.65	533
8.61	1211	8.66	961
8.60	878	8.67	943
8.59	803	8.68	533

時間	成交	開	高	低	量
13:30	8.63	8.63	8.63	8.63	2
13:29	8.64	8.64	8.64	8.64	0
13:28	8.64	8.64	8.64	8.64	0
13:27	8.64	8.64	8.64	8.64	0
13:26	8.64	8.64	8.64	8.64	0
13:25	8.64	8.64	8.64	8.64	0
13:24	8.64	8.64	8.64	8.64	10
13:23	8.64	8.64	8.64	8.64	0
13:22	8.64	8.64	8.64	8.64	37
13:21	8.64	8.64	8.64	8.64	0
13:20	8.64	8.64	8.64	8.64	0
13:19	8.64	8.64	8.64	8.64	0
13:18	8.64	8.64	8.64	8.64	0
13:17	8.64	8.64	8.64	8.64	0
13:16	8.64	8.64	8.64	8.64	0
13:15	8.64	8.64	8.64	8.64	0
13:14	8.64	8.64	8.64	8.64	65
13:13	8.64	8.64	8.64	8.64	270
13:12	8.64	8.64	8.64	8.64	0
13:11	8.64	8.64	8.64	8.64	0
13:10	8.64	8.64	8.64	8.64	0
13:09	8.64	8.64	8.64	8.64	0
13:08	8.64	8.64	8.64	8.64	40
13:07	8.64	8.64	8.64	8.64	0
13:06	8.64	8.64	8.64	8.64	0
13:05	8.64	8.64	8.64	8.64	0
13:04	8.64	8.64	8.64	8.64	8
13:03	8.65	8.65	8.65	8.65	0
13:02	8.65	8.65	8.65	8.65	0
13:01	8.65	8.65	8.65	8.65	0
13:00	8.65	8.65	8.65	8.65	0
12:59	8.65	8.65	8.65	8.65	0
12:58	8.65	8.65	8.65	8.65	0
12:57	8.65	8.65	8.65	8.65	0
12:56	8.65	8.65	8.65	8.65	3
12:55	8.64	8.64	8.64	8.64	0
12:54	8.64	8.64	8.64	8.64	1
12:53	8.64	8.64	8.64	8.64	0
12:52	8.64	8.64	8.64	8.64	0
12:51	8.64	8.64	8.64	8.64	0
12:50	8.64	8.64	8.64	8.64	0
12:49	8.64	8.64	8.64	8.64	46
12:48	8.65	8.65	8.65	8.65	0
12:47	8.65	8.65	8.65	8.65	40
12:46	8.65	8.65	8.65	8.65	0
12:45	8.65	8.65	8.65	8.65	0
12:44	8.65	8.65	8.65	8.65	0
12:43	8.65	8.65	8.65	8.65	0
12:42	8.65	8.65	8.65	8.65	0
12:41	8.65	8.65	8.65	8.65	0
12:40	8.65	8.65	8.65	8.65	0
12:39	8.65	8.65	8.65	8.65	0
12:38	8.65	8.65	8.65	8.65	0
12:37	8.65	8.65	8.65	8.65	0
12:36	8.65	8.65	8.65	8.65	0
12:35	8.65	8.65	8.65	8.65	0
12:34	8.65	8.65	8.65	8.65	0
12:33	8.65	8.65	8.65	8.65	0
12:32	8.65	8.65	8.65	8.65	0
12:31	8.65	8.65	8.65	8.65	2
12:30	8.64	8.64	8.64	8.64	0
12:29	8.64	8.64	8.64	8.64	0
12:28	8.64	8.64	8.64	8.64	0
12:27	8.64	8.64	8.64	8.64	0
12:26	8.64	8.64	8.64	8.64	0
12:25	8.64	8.64	8.64	8.64	0
12:24	8.64	8.64	8.64	8.64	0
12:23	8.64	8.64	8.64	8.64	0
12:22	8.64	8.64	8.64	8.64	6
12:21	8.64	8.64	8.64	8.64	0
12:20	8.64	8.64	8.64	8.64	0
12:19	8.64	8.64	8.64	8.64	10
12:18	8.64	8.64	8.64	8.64	40
12:17	8.64	8.64	8.64	8.64	0
12:16	8.64	8.64	8.64	8.64	0
12:15	8.64	8.64	8.64	8.64	0
12:14	8.64	8.64	8.64	8.64	0
12:13	8.64	8.64	8.64	8.64	0
12:12	8.64	8.64	8.64	8.64	0
12:11	8.64	8.64	8.64	8.64	0
12:10	8.64	8.64	8.64	8.64	0
12:09	8.64	8.64	8.64	8.64	42
12:08	8.64	8.64	8.64	8.64	0
12:07	8.64	8.64	8.64	8.64	0
12:06	8.64	8.64	8.64	8.64	0
12:05	8.64	8.64	8.64	8.64	0
12:04	8.64	8.64	8.64	8.64	0
12:03	8.64	8.64	8.64	8.64	0
12:02	8.64	8.64	8.64	8.64	0
12:01	8.64	8.64	8.64	8.64	0
12:00	8.64	8.64	8.64	8.64	0
11:59	8.64	8.64	8.64	8.64	0
11:58	8.64	8.64	8.64	8.64	0
11:57	8.64	8.64	8.64	8.64	0
11:56	8.64	8.64	8.64	8.64	0
11:55	8.64	8.64	8.64	8.64	0
11:54	8.64	8.64	8.64	8.64	0
11:53	8.64	8.64	8.64	8.64	0
11:52	8.64	8.64	8.64	8.64	0
11:51	8.64	8.64	8.64	8.64	0
11:50	8.64	8.64	8.64	8.64	0
11:49	8.64	8.64	8.64	8.64	0
11:48	8.64	8.64	8.64	8.64	0
11:47	8.64	8.64	8.64	8.64	0
11:46	8.64	8.64	8.64	8.64	0
11:45	8.64	8.64	8.64	8.64	0
11:44	8.64	8.64	8.64	8.64	0
11:43	8.64	8.64	8.64	8.64	0
11:42	8.64	8.64	8.64	8.64	0
11:41	8.64	8.64	8.64	8.64	0
11:40	8.64	8.64	8.64	8.64	0
11:39	8.64	8.64	8.64	8.64	0
11:38	8.64	8.64	8.64	8.64	0
11:37	8.64	8.64	8.64	8.64	0
11:36	8.64	8.64	8.64	8.64	0
11:35	8.64	8.64	8.64	8.64	0
11:34	8.64	8.64	8.64	8.64	0
11:33	8.64	8.64	8.64	8.64	0
11:32	8.64	8.64	8.64	8.64	0
11:31	8.64	8.64	8.64	8.64	0
11:30	8.64	8.64	8.64	8.64	325
11:29	8.64	8.64	8.64	8.64	0
11:28	8.64	8.64	8.64	8.64	0
11:27	8.64	8.64	8.64	8.64	0
11:26	8.64	8.64	8.64	8.64	0
11:25	8.64	8.64	8.64	8.64	0
11:24	8.64	8.64	8.64	8.64	0
11:23	8.64	8.64	8.64	8.64	0
11:22	8.64	8.64	8.64	8.64	0
11:21	8.64	8.64	8.64	8.64	0
11:20	8.64	8.64	8.64	8.64	0
11:19	8.64	8.64	8.64	8.64	0
11:18	8.64	8.64	8.64	8.64	0
11:17	8.64	8.64	8.64	8.64	0
11:16	8.64	8.64	8.64	8.64	0
11:15	8.64	8.64	8.64	8.64	0
11:14	8.64	8.64	8.64	8.64	0
11:13	8.64	8.64	8.64	8.64	0
11:12	8.64	8.64	8.64	8.64	0
11:11	8.64	8.64	8.64	8.64	0
11:10	8.64	8.64	8.64	8.64	35
11:09	8.64	8.64	8.64	8.64	2
11:08	8.63	8.63	8.63	8.63	0
11:07	8.63	8.63	8.63	8.63	0
11:06	8.63	8.63	8.63	8.63	64
11:05	8.63	8.63	8.63	8.63	0
11:04	8.63	8.63	8.63	8.63	0
11:03	8.63	8.63	8.63	8.63	0
11:02	8.63	8.63	8.63	8.63	0
11:01	8.63	8.63	8.63	8.63	0
11:00	8.63	8.63	8.63	8.63	0
10:59	8.63	8.63	8.63	8.63	0
10:58	8.63	8.63	8.63	8.63	0
10:57	8.63	8.63	8.63	8.63	3
10:56	8.63	8.63	8.63	8.63	0
10:55	8.63	8.63	8.63	8.63	0
10:54	8.63	8.63	8.63	8.63	0
10:53	8.63	8.63	8.63	8.63	0
10:52	8.63	8.63	8.63	8.63	0
10:51	8.63	8.63	8.63	8.63	0
10:50	8.63	8.63	8.63	8.63	0
10:49	8.63	8.63	8.63	8.63	0
10:48	8.63	8.63	8.63	8.63	0
10:47	8.63	8.63	8.63	8.63	0
10:46	8.63	8.63	8.63	8.63	0
10:45	8.63	8.63	8.63	8.63	0
10:44	8.63	8.63	8.63	8.63	0
10:43	8.63	8.63	8.63	8.63	0
10:42	8.63	8.63	8.63	8.63	0
10:41	8.63	8.63	8.63	8.63	0
10:40	8.63	8.63	8.63	8.63	0
10:39	8.63	8.63	8.63	8.63	0
10:38	8.63	8.63	8.63	8.63	0
10:37	8.63	8.63	8.63	8.63	271
10:36	8.64	8.64	8.64	8.64	0
10:35	8.64	8.64	8.64	8.64	0
10:34	8.64	8.64	8.64	8.64	0
10:33	8.64	8.64	8.64	8.64	0
10:32	8.64	8.64	8.64	8.64	0
10:31	8.64	8.64	8.64	8.64	0
10:30	8.64	8.64	8.64	8.64	0
10:29	8.64	8.64	8.64	8.64	0
10:28	8.64	8.64	8.64	8.64	0
10:27	8.64	8.64	8.64	8.64	0
10:26	8.64	8.64	8.64	8.64	2
10:25	8.64	8.64	8.64	8.64	0
10:24	8.64	8.64	8.64	8.64	0
10:23	8.64	8.64	8.64	8.64	0
10:22	8.64	8.64	8.64	8.64	0
10:21	8.64	8.64	8.64	8.64	0
10:20	8.64	8.64	8.64	8.64	0
10:19	8.64	8.64	8.64	8.64	0
10:18	8.64	8.64	8.64	8.64	0
10:17	8.64	8.64	8.64	8.64	0
10:16	8.64	8.64	8.64	8.64	0
10:15	8.64	8.64	8.64	8.64	0
10:14	8.64	8.64	8.64	8.64	0
10:13	8.64	8.64	8.64	8.64	0
10:12	8.64	8.64	8.64	8.64	0
10:11	8.64	8.64	8.64	8.64	0
10:10	8.64	8.64	8.64	8.64	0
10:09	8.64	8.64	8.64	8.64	0
10:08	8.64	8.64	8.64	8.64	0
10:07	8.64	8.64	8.64	8.64	0
10:06	8.64	8.64	8.64	8.64	0
10:05	8.64	8.64	8.64	8.64	0
10:04	8.64	8.64	8.64	8.64	0
10:03	8.64	8.64	8.64	8.64	10
10:02	8.64	8.64	8.64	8.64	0
10:01	8.64	8.64	8.64	8.64	0
10:00	8.64	8.64	8.64	8.64	0
09:59	8.64	8.64	8.64	8.64	0
09:58	8.64	8.64	8.64	8.64	0
09:57	8.64	8.64	8.64	8.64	0
09:56	8.64	8.64	8.64	8.64	0
09:55	8.64	8.64	8.64	8.64	0
09:54	8.64	8.64	8.64	8.64	0
09:53	8.64	8.64	8.64	8.64	0
09:52	8.64	8.64	8.64	8.64	0
09:51	8.64	8.64	8.64	8.64	0
09:50	8.64	8.64	8.64	8.64	0
09:49	8.64	8.64	8.64	8.64	0
09:48	8.64	8.64	8.64	8.64	0
09:47	8.64	8.64	8.64	8.64	0
09:46	8.64	8.64	8.64	8.64	0
09:45	8.64	8.64	8.64	8.64	10
09:44	8.64	8.64	8.64	8.64	0
09:43	8.64	8.64	8.64	8.64	0
09:42	8.64	8.64	8.64	8.64	1
09:41	8.65	8.65	8.65	8.65	0
09:40	8.65	8.65	8.65	8.65	0
09:39	8.65	8.65	8.65	8.65	0
09:38	8.65	8.65	8.65	8.65	0
09:37	8.65	8.65	8.65	8.65	0
09:36	8.65	8.65	8.65	8.65	6
09:35	8.65	8.65	8.65	8.65	0
09:34	8.65	8.65	8.65	8.65	0
09:33	8.65	8.65	8.65	8.65	0
09:32	8.65	8.65	8.65	8.65	0
09:31	8.65	8.65	8.65	8.65	8
09:30	8.65	8.65	8.65	8.65	0
09:29	8.65	8.65	8.65	8.65	0
09:28	8.65	8.65	8.65	8.65	0
09:27	8.65	8.65	8.65	8.65	71
09:26	8.65	8.65	8.65	8.65	0
09:25	8.65	8.65	8.65	8.65	5
09:24	8.65	8.65	8.65	8.65	10
09:23	8.65	8.65	8.65	8.65	0
09:22	8.65	8.65	8.65	8.65	0
09:21	8.65	8.64	8.65	8.64	244
09:20	8.65	8.65	8.65	8.65	0
09:19	8.65	8.65	8.65	8.65	14
09:18	8.65	8.65	8.65	8.65	2
09:17	8.65	8.65	8.65	8.65	0
09:16	8.65	8.65	8.65	8.65	140
09:15	8.64	8.64	8.64	8.64	0
09:14	8.64	8.64	8.64	8.64	0
09:13	8.64	8.64	8.64	8.64	0
09:12	8.64	8.64	8.64	8.64	65
09:11	8.64	8.64	8.64	8.64	0
09:10	8.64	8.64	8.64	8.64	0
09:09	8.64	8.64	8.64	8.64	50
09:08	8.64	8.64	8.64	8.64	55
09:07	8.63	8.63	8.63	8.63	20
09:06	8.64	8.64	8.64	8.64	0
09:05	8.64	8.64	8.64	8.64	0
09:04	8.64	8.64	8.64	8.64	0
09:03	8.64	8.64	8.64	8.64	68
09:02	8.64	8.64	8.64	8.64	0
09:01	8.64	8.64	8.64	8.64	28

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)