成交	9.11	昨收	9.06
漲跌	0.05	開盤	9.00
漲跌幅	0.55%	最高	9.12
買進	9.11	最低	9.00
賣出	9.12	單量	50
漲停價	0.00	總量	3064
跌停價	0.00	昨量	1185

委買價	委買量	委賣價	委賣量
9.11	563	9.12	12
9.10	1092	9.13	446
9.09	615	9.14	610
9.08	604	9.15	646
9.06	3	9.16	608

時間	成交	開	高	低	量
13:30	9.11	9.11	9.11	9.11	50
13:29	9.11	9.11	9.11	9.11	0
13:28	9.11	9.11	9.11	9.11	0
13:27	9.11	9.11	9.11	9.11	0
13:26	9.11	9.11	9.11	9.11	0
13:25	9.11	9.11	9.11	9.11	0
13:24	9.11	9.11	9.11	9.11	6
13:23	9.11	9.11	9.11	9.11	39
13:22	9.11	9.11	9.11	9.11	0
13:21	9.11	9.11	9.11	9.11	0
13:20	9.11	9.11	9.11	9.11	0
13:19	9.11	9.11	9.11	9.11	4
13:18	9.11	9.11	9.11	9.11	3
13:17	9.11	9.11	9.11	9.11	2
13:16	9.11	9.11	9.11	9.11	14
13:15	9.11	9.11	9.11	9.11	0
13:14	9.11	9.11	9.11	9.11	0
13:13	9.11	9.11	9.11	9.11	0
13:12	9.11	9.11	9.11	9.11	0
13:11	9.11	9.11	9.11	9.11	0
13:10	9.11	9.11	9.11	9.11	0
13:09	9.11	9.11	9.11	9.11	0
13:08	9.11	9.11	9.11	9.11	0
13:07	9.11	9.11	9.11	9.11	0
13:06	9.11	9.11	9.11	9.11	3
13:05	9.11	9.11	9.11	9.11	0
13:04	9.11	9.11	9.11	9.11	0
13:03	9.11	9.11	9.11	9.11	0
13:02	9.11	9.11	9.11	9.11	10
13:01	9.12	9.12	9.12	9.12	150
13:00	9.12	9.12	9.12	9.12	1
12:59	9.12	9.12	9.12	9.12	0
12:58	9.12	9.12	9.12	9.12	0
12:57	9.12	9.12	9.12	9.12	0
12:56	9.12	9.12	9.12	9.12	0
12:55	9.12	9.12	9.12	9.12	0
12:54	9.12	9.12	9.12	9.12	0
12:53	9.12	9.12	9.12	9.12	100
12:52	9.12	9.12	9.12	9.12	101
12:51	9.12	9.12	9.12	9.12	0
12:50	9.12	9.12	9.12	9.12	0
12:49	9.12	9.12	9.12	9.12	0
12:48	9.12	9.12	9.12	9.12	25
12:47	9.12	9.12	9.12	9.12	0
12:46	9.12	9.12	9.12	9.12	0
12:45	9.12	9.12	9.12	9.12	0
12:44	9.12	9.12	9.12	9.12	0
12:43	9.12	9.12	9.12	9.12	0
12:42	9.12	9.12	9.12	9.12	0
12:41	9.12	9.12	9.12	9.12	0
12:40	9.12	9.12	9.12	9.12	0
12:39	9.12	9.12	9.12	9.12	225
12:38	9.12	9.12	9.12	9.12	0
12:37	9.12	9.12	9.12	9.12	0
12:36	9.12	9.12	9.12	9.12	155
12:35	9.12	9.12	9.12	9.12	0
12:34	9.12	9.12	9.12	9.12	0
12:33	9.12	9.12	9.12	9.12	0
12:32	9.12	9.12	9.12	9.12	0
12:31	9.12	9.12	9.12	9.12	0
12:30	9.12	9.12	9.12	9.12	0
12:29	9.12	9.12	9.12	9.12	0
12:28	9.12	9.12	9.12	9.12	0
12:27	9.12	9.12	9.12	9.12	0
12:26	9.12	9.12	9.12	9.12	0
12:25	9.12	9.12	9.12	9.12	0
12:24	9.12	9.12	9.12	9.12	0
12:23	9.12	9.12	9.12	9.12	10
12:22	9.12	9.12	9.12	9.12	0
12:21	9.12	9.12	9.12	9.12	2
12:20	9.12	9.12	9.12	9.12	0
12:19	9.12	9.12	9.12	9.12	0
12:18	9.12	9.12	9.12	9.12	0
12:17	9.12	9.12	9.12	9.12	3
12:16	9.12	9.12	9.12	9.12	248
12:15	9.11	9.11	9.11	9.11	0
12:14	9.11	9.11	9.11	9.11	0
12:13	9.11	9.11	9.11	9.11	23
12:12	9.11	9.11	9.11	9.11	22
12:11	9.11	9.11	9.11	9.11	0
12:10	9.11	9.11	9.11	9.11	0
12:09	9.11	9.11	9.11	9.11	0
12:08	9.11	9.11	9.11	9.11	0
12:07	9.11	9.11	9.11	9.11	0
12:06	9.11	9.11	9.11	9.11	0
12:05	9.11	9.11	9.11	9.11	0
12:04	9.11	9.11	9.11	9.11	0
12:03	9.11	9.11	9.11	9.11	0
12:02	9.11	9.11	9.11	9.11	0
12:01	9.11	9.11	9.11	9.11	3
12:00	9.11	9.11	9.11	9.11	0
11:59	9.11	9.11	9.11	9.11	2
11:58	9.11	9.11	9.11	9.11	1
11:57	9.11	9.11	9.11	9.11	0
11:56	9.11	9.11	9.11	9.11	0
11:55	9.11	9.11	9.11	9.11	0
11:54	9.11	9.11	9.11	9.11	0
11:53	9.11	9.11	9.11	9.11	0
11:52	9.11	9.11	9.11	9.11	0
11:51	9.11	9.11	9.11	9.11	0
11:50	9.11	9.11	9.11	9.11	11
11:49	9.11	9.11	9.11	9.11	0
11:48	9.11	9.11	9.11	9.11	22
11:47	9.11	9.11	9.11	9.11	20
11:46	9.11	9.11	9.11	9.11	20
11:45	9.11	9.11	9.11	9.11	0
11:44	9.11	9.11	9.11	9.11	0
11:43	9.11	9.11	9.11	9.11	0
11:42	9.11	9.11	9.11	9.11	0
11:41	9.11	9.11	9.11	9.11	0
11:40	9.11	9.11	9.11	9.11	0
11:39	9.11	9.11	9.11	9.11	0
11:38	9.11	9.11	9.11	9.11	0
11:37	9.11	9.11	9.11	9.11	0
11:36	9.11	9.11	9.11	9.11	0
11:35	9.11	9.11	9.11	9.11	0
11:34	9.11	9.11	9.11	9.11	0
11:33	9.11	9.11	9.11	9.11	0
11:32	9.11	9.11	9.11	9.11	10
11:31	9.11	9.11	9.11	9.11	0
11:30	9.11	9.11	9.11	9.11	0
11:29	9.11	9.11	9.11	9.11	0
11:28	9.11	9.11	9.11	9.11	0
11:27	9.11	9.11	9.11	9.11	0
11:26	9.11	9.11	9.11	9.11	0
11:25	9.11	9.11	9.11	9.11	8
11:24	9.1	9.1	9.1	9.1	0
11:23	9.1	9.1	9.1	9.1	54
11:22	9.1	9.1	9.1	9.1	0
11:21	9.1	9.1	9.1	9.1	0
11:20	9.1	9.1	9.1	9.1	51
11:19	9.11	9.11	9.11	9.11	0
11:18	9.11	9.11	9.11	9.11	0
11:17	9.11	9.11	9.11	9.11	0
11:16	9.11	9.11	9.11	9.11	0
11:15	9.11	9.11	9.11	9.11	0
11:14	9.11	9.11	9.11	9.11	0
11:13	9.11	9.11	9.11	9.11	0
11:12	9.11	9.11	9.11	9.11	0
11:11	9.11	9.11	9.11	9.11	0
11:10	9.11	9.11	9.11	9.11	0
11:09	9.11	9.11	9.11	9.11	0
11:08	9.11	9.11	9.11	9.11	0
11:07	9.11	9.11	9.11	9.11	0
11:06	9.11	9.11	9.11	9.11	0
11:05	9.11	9.11	9.11	9.11	0
11:04	9.11	9.11	9.11	9.11	0
11:03	9.11	9.11	9.11	9.11	0
11:02	9.11	9.11	9.11	9.11	0
11:01	9.11	9.11	9.11	9.11	0
11:00	9.11	9.11	9.11	9.11	12
10:59	9.11	9.11	9.11	9.11	0
10:58	9.11	9.11	9.11	9.11	0
10:57	9.11	9.11	9.11	9.11	0
10:56	9.11	9.11	9.11	9.11	11
10:55	9.1	9.1	9.1	9.1	10
10:54	9.1	9.1	9.1	9.1	0
10:53	9.1	9.1	9.1	9.1	0
10:52	9.1	9.1	9.1	9.1	0
10:51	9.1	9.1	9.1	9.1	0
10:50	9.1	9.1	9.1	9.1	0
10:49	9.1	9.1	9.1	9.1	0
10:48	9.1	9.1	9.1	9.1	0
10:47	9.1	9.1	9.1	9.1	0
10:46	9.1	9.1	9.1	9.1	0
10:45	9.1	9.1	9.1	9.1	0
10:44	9.1	9.1	9.1	9.1	0
10:43	9.1	9.1	9.1	9.1	0
10:42	9.1	9.1	9.1	9.1	0
10:41	9.1	9.1	9.1	9.1	0
10:40	9.1	9.1	9.1	9.1	0
10:39	9.1	9.1	9.1	9.1	0
10:38	9.1	9.1	9.1	9.1	0
10:37	9.1	9.1	9.1	9.1	0
10:36	9.1	9.1	9.1	9.1	0
10:35	9.1	9.1	9.1	9.1	0
10:34	9.1	9.1	9.1	9.1	0
10:33	9.1	9.1	9.1	9.1	0
10:32	9.1	9.1	9.1	9.1	0
10:31	9.1	9.1	9.1	9.1	0
10:30	9.1	9.1	9.1	9.1	109
10:29	9.1	9.1	9.1	9.1	0
10:28	9.1	9.1	9.1	9.1	0
10:27	9.1	9.1	9.1	9.1	0
10:26	9.1	9.1	9.1	9.1	1
10:25	9.1	9.1	9.1	9.1	0
10:24	9.1	9.1	9.1	9.1	1
10:23	9.1	9.1	9.1	9.1	1
10:22	9.1	9.1	9.1	9.1	1
10:21	9.1	9.1	9.1	9.1	2
10:20	9.1	9.1	9.1	9.1	0
10:19	9.1	9.1	9.1	9.1	1
10:18	9.1	9.1	9.1	9.1	1
10:17	9.1	9.1	9.1	9.1	1
10:16	9.1	9.1	9.1	9.1	1
10:15	9.1	9.1	9.1	9.1	0
10:14	9.1	9.1	9.1	9.1	1
10:13	9.1	9.1	9.1	9.1	1
10:12	9.1	9.1	9.1	9.1	1
10:11	9.1	9.1	9.1	9.1	1
10:10	9.1	9.1	9.1	9.1	0
10:09	9.1	9.1	9.1	9.1	1
10:08	9.1	9.1	9.1	9.1	1
10:07	9.1	9.1	9.1	9.1	1
10:06	9.1	9.1	9.1	9.1	1
10:05	9.1	9.1	9.1	9.1	0
10:04	9.1	9.1	9.1	9.1	1
10:03	9.1	9.1	9.1	9.1	1
10:02	9.1	9.1	9.1	9.1	10
10:01	9.1	9.1	9.1	9.1	1
10:00	9.1	9.1	9.1	9.1	10
09:59	9.11	9.11	9.11	9.11	0
09:58	9.11	9.11	9.11	9.11	0
09:57	9.11	9.11	9.11	9.11	0
09:56	9.11	9.11	9.11	9.11	0
09:55	9.11	9.11	9.11	9.11	0
09:54	9.11	9.11	9.11	9.11	0
09:53	9.11	9.11	9.11	9.11	0
09:52	9.11	9.11	9.11	9.11	0
09:51	9.11	9.11	9.11	9.11	0
09:50	9.11	9.11	9.11	9.11	480
09:49	9.1	9.1	9.1	9.1	0
09:48	9.1	9.1	9.1	9.1	0
09:47	9.1	9.1	9.1	9.1	76
09:46	9.1	9.1	9.1	9.1	1
09:45	9.1	9.1	9.1	9.1	3
09:44	9.1	9.1	9.1	9.1	0
09:43	9.1	9.1	9.1	9.1	0
09:42	9.1	9.1	9.1	9.1	0
09:41	9.1	9.1	9.1	9.1	1
09:40	9.1	9.1	9.1	9.1	0
09:39	9.1	9.1	9.1	9.1	1
09:38	9.1	9.1	9.1	9.1	1
09:37	9.1	9.1	9.1	9.1	1
09:36	9.1	9.1	9.1	9.1	1
09:35	9.1	9.1	9.1	9.1	0
09:34	9.1	9.1	9.1	9.1	1
09:33	9.1	9.1	9.1	9.1	1
09:32	9.1	9.1	9.1	9.1	1
09:31	9.1	9.1	9.1	9.1	1
09:30	9.1	9.1	9.1	9.1	6
09:29	9.11	9.11	9.11	9.11	0
09:28	9.11	9.11	9.11	9.11	0
09:27	9.11	9.11	9.11	9.11	0
09:26	9.11	9.11	9.11	9.11	0
09:25	9.11	9.11	9.11	9.11	0
09:24	9.11	9.11	9.11	9.11	9
09:23	9.1	9.1	9.1	9.1	52
09:22	9.1	9.1	9.1	9.1	1
09:21	9.1	9.1	9.1	9.1	1
09:20	9.1	9.1	9.1	9.1	0
09:19	9.1	9.1	9.1	9.1	1
09:18	9.1	9.1	9.1	9.1	1
09:17	9.1	9.1	9.1	9.1	1
09:16	9.1	9.1	9.1	9.1	5
09:15	9.1	9.1	9.1	9.1	1
09:14	9.09	9.09	9.09	9.09	1
09:13	9.1	9.1	9.1	9.1	0
09:12	9.1	9.1	9.1	9.1	0
09:11	9.1	9.1	9.1	9.1	0
09:10	9.1	9.1	9.1	9.1	0
09:09	9.1	9.1	9.1	9.1	20
09:08	9.11	9.1	9.11	9.1	38
09:07	9.1	9.1	9.1	9.1	0
09:06	9.1	9.1	9.1	9.1	20
09:05	9.1	9.1	9.1	9.1	0
09:04	9.1	9.1	9.1	9.1	0
09:03	9.1	9.1	9.1	9.1	0
09:02	9.1	9.1	9.1	9.1	0
09:01	9.1	9	9.1	9	757

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)