成交	9.33	昨收	9.29
漲跌	0.04	開盤	9.31
漲跌幅	0.43%	最高	9.34
買進	9.33	最低	9.30
賣出	9.34	單量	5
漲停價	0	總量	4368
跌停價	0	昨量	2247

委買價	委買量	委賣價	委賣量
9.33	519	9.34	6
9.32	940	9.35	1536
9.31	1574	9.36	1130
9.30	1163	9.37	1114
9.29	1012	9.38	1010

時間	成交	開	高	低	量
13:30	9.33	9.33	9.33	9.33	5
13:29	9.33	9.33	9.33	9.33	0
13:28	9.33	9.33	9.33	9.33	0
13:27	9.33	9.33	9.33	9.33	0
13:26	9.33	9.33	9.33	9.33	0
13:25	9.33	9.33	9.33	9.33	0
13:24	9.33	9.33	9.33	9.33	2
13:23	9.33	9.33	9.33	9.33	0
13:22	9.33	9.33	9.33	9.33	0
13:21	9.33	9.33	9.33	9.33	0
13:20	9.33	9.33	9.33	9.33	0
13:19	9.33	9.33	9.33	9.33	0
13:18	9.33	9.33	9.33	9.33	0
13:17	9.33	9.33	9.33	9.33	0
13:16	9.33	9.33	9.33	9.33	0
13:15	9.33	9.33	9.33	9.33	0
13:14	9.33	9.33	9.33	9.33	0
13:13	9.33	9.33	9.33	9.33	0
13:12	9.33	9.33	9.33	9.33	1
13:11	9.33	9.33	9.33	9.33	0
13:10	9.33	9.33	9.33	9.33	0
13:09	9.33	9.33	9.33	9.33	0
13:08	9.33	9.33	9.33	9.33	0
13:07	9.33	9.33	9.33	9.33	0
13:06	9.33	9.33	9.33	9.33	6
13:05	9.33	9.33	9.33	9.33	0
13:04	9.33	9.33	9.33	9.33	0
13:03	9.33	9.33	9.33	9.33	0
13:02	9.33	9.33	9.33	9.33	0
13:01	9.33	9.33	9.33	9.33	0
13:00	9.33	9.33	9.33	9.33	0
12:59	9.33	9.33	9.33	9.33	0
12:58	9.33	9.33	9.33	9.33	0
12:57	9.33	9.33	9.33	9.33	0
12:56	9.33	9.33	9.33	9.33	0
12:55	9.33	9.33	9.33	9.33	0
12:54	9.33	9.33	9.33	9.33	0
12:53	9.33	9.33	9.33	9.33	0
12:52	9.33	9.33	9.33	9.33	0
12:51	9.33	9.33	9.33	9.33	0
12:50	9.33	9.33	9.33	9.33	0
12:49	9.33	9.33	9.33	9.33	9
12:48	9.33	9.33	9.33	9.33	13
12:47	9.33	9.33	9.33	9.33	0
12:46	9.33	9.33	9.33	9.33	0
12:45	9.33	9.33	9.33	9.33	0
12:44	9.33	9.33	9.33	9.33	1
12:43	9.33	9.33	9.33	9.33	5
12:42	9.34	9.34	9.34	9.34	0
12:41	9.34	9.34	9.34	9.34	3
12:40	9.33	9.33	9.33	9.33	0
12:39	9.33	9.33	9.33	9.33	0
12:38	9.33	9.33	9.33	9.33	22
12:37	9.33	9.33	9.33	9.33	0
12:36	9.33	9.33	9.33	9.33	0
12:35	9.33	9.33	9.33	9.33	0
12:34	9.33	9.33	9.33	9.33	0
12:33	9.33	9.33	9.33	9.33	0
12:32	9.33	9.33	9.33	9.33	2
12:31	9.34	9.34	9.34	9.34	2
12:30	9.34	9.34	9.34	9.34	0
12:29	9.34	9.34	9.34	9.34	0
12:28	9.34	9.34	9.34	9.34	0
12:27	9.34	9.34	9.34	9.34	0
12:26	9.34	9.34	9.34	9.34	0
12:25	9.34	9.34	9.34	9.34	0
12:24	9.34	9.34	9.34	9.34	630
12:23	9.33	9.33	9.33	9.33	19
12:22	9.33	9.33	9.33	9.33	0
12:21	9.33	9.33	9.33	9.33	0
12:20	9.33	9.33	9.33	9.33	0
12:19	9.33	9.33	9.33	9.33	0
12:18	9.33	9.33	9.33	9.33	0
12:17	9.33	9.33	9.33	9.33	12
12:16	9.34	9.34	9.34	9.34	0
12:15	9.34	9.34	9.34	9.34	0
12:14	9.34	9.34	9.34	9.34	0
12:13	9.34	9.34	9.34	9.34	0
12:12	9.34	9.34	9.34	9.34	0
12:11	9.34	9.34	9.34	9.34	0
12:10	9.34	9.34	9.34	9.34	0
12:09	9.34	9.34	9.34	9.34	61
12:08	9.33	9.33	9.33	9.33	5
12:07	9.33	9.33	9.33	9.33	0
12:06	9.33	9.33	9.33	9.33	0
12:05	9.33	9.33	9.33	9.33	50
12:04	9.33	9.33	9.33	9.33	50
12:03	9.33	9.33	9.33	9.33	0
12:02	9.33	9.33	9.33	9.33	0
12:01	9.33	9.33	9.33	9.33	40
12:00	9.33	9.33	9.33	9.33	0
11:59	9.33	9.33	9.33	9.33	0
11:58	9.33	9.33	9.33	9.33	50
11:57	9.33	9.33	9.33	9.33	0
11:56	9.33	9.33	9.33	9.33	0
11:55	9.33	9.33	9.33	9.33	0
11:54	9.33	9.33	9.33	9.33	100
11:53	9.33	9.33	9.33	9.33	51
11:52	9.33	9.33	9.33	9.33	100
11:51	9.33	9.33	9.33	9.33	156
11:50	9.33	9.33	9.33	9.33	150
11:49	9.33	9.33	9.33	9.33	50
11:48	9.33	9.33	9.33	9.33	0
11:47	9.33	9.33	9.33	9.33	0
11:46	9.33	9.33	9.33	9.33	0
11:45	9.33	9.33	9.33	9.33	105
11:44	9.33	9.33	9.33	9.33	0
11:43	9.33	9.33	9.33	9.33	273
11:42	9.32	9.32	9.32	9.32	50
11:41	9.33	9.33	9.33	9.33	0
11:40	9.33	9.33	9.33	9.33	0
11:39	9.33	9.33	9.33	9.33	0
11:38	9.33	9.33	9.33	9.33	0
11:37	9.33	9.33	9.33	9.33	0
11:36	9.33	9.33	9.33	9.33	0
11:35	9.33	9.33	9.33	9.33	0
11:34	9.33	9.33	9.33	9.33	6
11:33	9.33	9.33	9.33	9.33	1
11:32	9.33	9.33	9.33	9.33	0
11:31	9.33	9.33	9.33	9.33	1
11:30	9.33	9.33	9.33	9.33	2
11:29	9.32	9.32	9.32	9.32	0
11:28	9.32	9.32	9.32	9.32	0
11:27	9.32	9.32	9.32	9.32	0
11:26	9.32	9.32	9.32	9.32	0
11:25	9.32	9.32	9.32	9.32	0
11:24	9.32	9.32	9.32	9.32	0
11:23	9.32	9.32	9.32	9.32	0
11:22	9.32	9.32	9.32	9.32	0
11:21	9.32	9.32	9.32	9.32	0
11:20	9.32	9.32	9.32	9.32	0
11:19	9.32	9.32	9.32	9.32	0
11:18	9.32	9.32	9.32	9.32	0
11:17	9.32	9.32	9.32	9.32	0
11:16	9.32	9.33	9.33	9.32	50
11:15	9.33	9.33	9.33	9.33	3
11:14	9.33	9.33	9.33	9.33	0
11:13	9.33	9.33	9.33	9.33	0
11:12	9.33	9.33	9.33	9.33	0
11:11	9.33	9.33	9.33	9.33	0
11:10	9.33	9.33	9.33	9.33	511
11:09	9.32	9.32	9.32	9.32	0
11:08	9.32	9.32	9.32	9.32	0
11:07	9.32	9.32	9.32	9.32	0
11:06	9.32	9.32	9.32	9.32	50
11:05	9.33	9.33	9.33	9.33	0
11:04	9.33	9.33	9.33	9.33	0
11:03	9.33	9.33	9.33	9.33	0
11:02	9.33	9.33	9.33	9.33	0
11:01	9.33	9.33	9.33	9.33	0
11:00	9.33	9.33	9.33	9.33	0
10:59	9.33	9.33	9.33	9.33	0
10:58	9.33	9.33	9.33	9.33	0
10:57	9.33	9.33	9.33	9.33	0
10:56	9.33	9.33	9.33	9.33	1
10:55	9.33	9.33	9.33	9.33	0
10:54	9.33	9.33	9.33	9.33	0
10:53	9.33	9.33	9.33	9.33	0
10:52	9.33	9.33	9.33	9.33	0
10:51	9.33	9.33	9.33	9.33	0
10:50	9.33	9.33	9.33	9.33	0
10:49	9.33	9.33	9.33	9.33	0
10:48	9.33	9.33	9.33	9.33	6
10:47	9.32	9.32	9.32	9.32	0
10:46	9.32	9.32	9.32	9.32	0
10:45	9.32	9.32	9.32	9.32	6
10:44	9.32	9.32	9.32	9.32	0
10:43	9.32	9.32	9.32	9.32	0
10:42	9.32	9.32	9.32	9.32	0
10:41	9.32	9.32	9.32	9.32	4
10:40	9.32	9.32	9.32	9.32	0
10:39	9.32	9.33	9.33	9.32	9
10:38	9.32	9.32	9.32	9.32	0
10:37	9.32	9.32	9.32	9.32	0
10:36	9.32	9.32	9.32	9.32	0
10:35	9.32	9.32	9.32	9.32	0
10:34	9.32	9.32	9.32	9.32	0
10:33	9.32	9.32	9.32	9.32	0
10:32	9.32	9.32	9.32	9.32	0
10:31	9.32	9.32	9.32	9.32	2
10:30	9.32	9.32	9.32	9.32	0
10:29	9.32	9.32	9.32	9.32	10
10:28	9.32	9.32	9.32	9.32	93
10:27	9.32	9.32	9.32	9.32	0
10:26	9.32	9.32	9.32	9.32	0
10:25	9.32	9.32	9.32	9.32	0
10:24	9.32	9.32	9.32	9.32	3
10:23	9.32	9.32	9.32	9.32	0
10:22	9.32	9.32	9.32	9.32	0
10:21	9.32	9.32	9.32	9.32	0
10:20	9.32	9.32	9.32	9.32	5
10:19	9.32	9.32	9.32	9.32	0
10:18	9.32	9.32	9.32	9.32	0
10:17	9.32	9.32	9.32	9.32	2
10:16	9.32	9.32	9.32	9.32	0
10:15	9.32	9.32	9.32	9.32	0
10:14	9.32	9.32	9.32	9.32	0
10:13	9.32	9.32	9.32	9.32	10
10:12	9.32	9.32	9.32	9.32	0
10:11	9.32	9.32	9.32	9.32	0
10:10	9.32	9.32	9.32	9.32	0
10:09	9.32	9.32	9.32	9.32	130
10:08	9.32	9.32	9.32	9.32	0
10:07	9.32	9.32	9.32	9.32	1
10:06	9.32	9.32	9.32	9.32	0
10:05	9.32	9.32	9.32	9.32	0
10:04	9.32	9.32	9.32	9.32	0
10:03	9.32	9.32	9.32	9.32	0
10:02	9.32	9.32	9.32	9.32	0
10:01	9.32	9.32	9.32	9.32	0
10:00	9.32	9.32	9.32	9.32	1
09:59	9.32	9.32	9.32	9.32	0
09:58	9.32	9.32	9.32	9.32	0
09:57	9.32	9.32	9.32	9.32	0
09:56	9.32	9.32	9.32	9.32	0
09:55	9.32	9.32	9.32	9.32	0
09:54	9.32	9.32	9.32	9.32	1
09:53	9.33	9.33	9.33	9.33	0
09:52	9.33	9.33	9.33	9.33	0
09:51	9.33	9.33	9.33	9.33	0
09:50	9.33	9.33	9.33	9.33	5
09:49	9.33	9.33	9.33	9.33	0
09:48	9.33	9.33	9.33	9.33	0
09:47	9.33	9.33	9.33	9.33	561
09:46	9.32	9.32	9.32	9.32	2
09:45	9.33	9.33	9.33	9.33	0
09:44	9.33	9.33	9.33	9.33	0
09:43	9.33	9.33	9.33	9.33	0
09:42	9.33	9.33	9.33	9.33	26
09:41	9.33	9.33	9.33	9.33	0
09:40	9.33	9.33	9.33	9.33	0
09:39	9.33	9.33	9.33	9.33	2
09:38	9.33	9.33	9.33	9.33	0
09:37	9.33	9.33	9.33	9.33	0
09:36	9.33	9.33	9.33	9.33	0
09:35	9.33	9.33	9.33	9.33	3
09:34	9.33	9.33	9.33	9.33	5
09:33	9.34	9.34	9.34	9.34	0
09:32	9.34	9.34	9.34	9.34	5
09:31	9.34	9.34	9.34	9.34	0
09:30	9.34	9.34	9.34	9.34	10
09:29	9.34	9.34	9.34	9.34	0
09:28	9.34	9.33	9.34	9.33	7
09:27	9.33	9.33	9.33	9.33	10
09:26	9.33	9.33	9.33	9.33	0
09:25	9.33	9.33	9.33	9.33	0
09:24	9.33	9.33	9.33	9.33	0
09:23	9.33	9.33	9.33	9.33	33
09:22	9.33	9.33	9.33	9.33	0
09:21	9.33	9.33	9.33	9.33	217
09:20	9.32	9.32	9.32	9.32	30
09:19	9.33	9.33	9.33	9.33	0
09:18	9.33	9.33	9.33	9.33	15
09:17	9.32	9.32	9.32	9.32	0
09:16	9.32	9.32	9.32	9.32	5
09:15	9.32	9.32	9.32	9.32	3
09:14	9.32	9.32	9.32	9.32	4
09:13	9.33	9.33	9.33	9.33	0
09:12	9.33	9.33	9.33	9.33	1
09:11	9.33	9.32	9.33	9.32	2
09:10	9.31	9.31	9.31	9.31	0
09:09	9.31	9.31	9.31	9.31	0
09:08	9.31	9.31	9.31	9.31	0
09:07	9.31	9.32	9.32	9.31	393
09:06	9.33	9.33	9.33	9.33	0
09:05	9.33	9.32	9.33	9.32	26
09:04	9.32	9.32	9.32	9.32	0
09:03	9.32	9.32	9.32	9.32	1
09:02	9.33	9.33	9.33	9.3	46
09:01	9.31	9.31	9.31	9.31	25

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)