成交	9.70	昨收	9.71
漲跌	-0.01	開盤	9.68
漲跌幅	-0.10%	最高	9.70
買進	9.70	最低	9.66
賣出	9.71	單量	288
漲停價	0.00	總量	5975
跌停價	0.00	昨量	2841

委買價	委買量	委賣價	委賣量
9.70	269	9.71	2607
9.69	1112	9.72	1508
9.68	1771	9.73	1004
9.67	2180	9.74	2604
9.66	1987	9.75	127

時間	成交	開	高	低	量
13:30	9.7	9.7	9.7	9.7	288
13:29	9.69	9.69	9.69	9.69	0
13:28	9.69	9.69	9.69	9.69	0
13:27	9.69	9.69	9.69	9.69	0
13:26	9.69	9.69	9.69	9.69	0
13:25	9.69	9.7	9.7	9.69	115
13:24	9.7	9.7	9.7	9.7	30
13:23	9.7	9.7	9.7	9.7	31
13:22	9.7	9.7	9.7	9.7	0
13:21	9.7	9.7	9.7	9.7	0
13:20	9.7	9.7	9.7	9.7	0
13:19	9.7	9.7	9.7	9.7	9
13:18	9.69	9.69	9.69	9.69	0
13:17	9.69	9.69	9.69	9.69	0
13:16	9.69	9.69	9.69	9.69	0
13:15	9.69	9.69	9.69	9.69	2
13:14	9.69	9.69	9.69	9.69	0
13:13	9.69	9.69	9.69	9.69	0
13:12	9.69	9.69	9.69	9.69	0
13:11	9.69	9.69	9.69	9.69	1
13:10	9.69	9.69	9.69	9.69	5
13:09	9.69	9.69	9.69	9.69	0
13:08	9.69	9.69	9.69	9.69	0
13:07	9.69	9.69	9.69	9.69	0
13:06	9.69	9.69	9.69	9.69	0
13:05	9.69	9.69	9.69	9.69	0
13:04	9.69	9.69	9.69	9.69	22
13:03	9.69	9.69	9.69	9.69	0
13:02	9.69	9.69	9.69	9.69	0
13:01	9.69	9.69	9.69	9.69	0
13:00	9.69	9.69	9.69	9.69	0
12:59	9.69	9.69	9.69	9.69	0
12:58	9.69	9.69	9.69	9.69	0
12:57	9.69	9.69	9.69	9.69	0
12:56	9.69	9.69	9.69	9.69	0
12:55	9.69	9.69	9.69	9.69	0
12:54	9.69	9.69	9.69	9.69	0
12:53	9.69	9.69	9.69	9.69	0
12:52	9.69	9.69	9.69	9.69	0
12:51	9.69	9.69	9.69	9.69	1
12:50	9.69	9.69	9.69	9.69	0
12:49	9.69	9.69	9.69	9.69	0
12:48	9.69	9.69	9.69	9.69	1
12:47	9.68	9.68	9.68	9.68	0
12:46	9.68	9.68	9.68	9.68	0
12:45	9.68	9.68	9.68	9.68	0
12:44	9.68	9.68	9.68	9.68	0
12:43	9.68	9.68	9.68	9.68	0
12:42	9.68	9.68	9.68	9.68	0
12:41	9.68	9.68	9.68	9.68	0
12:40	9.68	9.68	9.68	9.68	0
12:39	9.68	9.68	9.68	9.68	0
12:38	9.68	9.68	9.68	9.68	0
12:37	9.68	9.68	9.68	9.68	0
12:36	9.68	9.68	9.68	9.68	0
12:35	9.68	9.68	9.68	9.68	0
12:34	9.68	9.68	9.68	9.68	0
12:33	9.68	9.68	9.68	9.68	0
12:32	9.68	9.68	9.68	9.68	0
12:31	9.68	9.68	9.68	9.68	0
12:30	9.68	9.68	9.68	9.68	20
12:29	9.69	9.69	9.69	9.69	20
12:28	9.69	9.69	9.69	9.69	31
12:27	9.69	9.69	9.69	9.69	0
12:26	9.69	9.69	9.69	9.69	0
12:25	9.69	9.69	9.69	9.69	0
12:24	9.69	9.69	9.69	9.69	45
12:23	9.69	9.69	9.69	9.69	6
12:22	9.69	9.69	9.69	9.69	0
12:21	9.69	9.69	9.69	9.69	41
12:20	9.69	9.69	9.69	9.69	0
12:19	9.69	9.69	9.69	9.69	100
12:18	9.69	9.69	9.69	9.69	0
12:17	9.69	9.69	9.69	9.69	42
12:16	9.69	9.68	9.69	9.68	1065
12:15	9.69	9.69	9.69	9.69	0
12:14	9.69	9.69	9.69	9.69	40
12:13	9.69	9.69	9.69	9.69	5
12:12	9.69	9.69	9.69	9.69	0
12:11	9.69	9.69	9.69	9.69	0
12:10	9.69	9.69	9.69	9.69	40
12:09	9.68	9.68	9.68	9.68	0
12:08	9.68	9.68	9.68	9.68	0
12:07	9.68	9.69	9.69	9.68	90
12:06	9.69	9.69	9.69	9.69	0
12:05	9.69	9.69	9.69	9.69	0
12:04	9.69	9.69	9.69	9.69	0
12:03	9.69	9.69	9.69	9.69	440
12:02	9.69	9.69	9.69	9.69	0
12:01	9.69	9.69	9.69	9.69	2
12:00	9.69	9.69	9.69	9.69	40
11:59	9.69	9.69	9.69	9.69	6
11:58	9.69	9.69	9.69	9.69	0
11:57	9.69	9.69	9.69	9.69	0
11:56	9.69	9.69	9.69	9.69	40
11:55	9.69	9.69	9.69	9.69	0
11:54	9.69	9.69	9.69	9.69	0
11:53	9.69	9.69	9.69	9.69	40
11:52	9.68	9.68	9.68	9.68	1
11:51	9.69	9.69	9.69	9.69	0
11:50	9.69	9.69	9.69	9.69	0
11:49	9.69	9.69	9.69	9.69	41
11:48	9.69	9.69	9.69	9.69	0
11:47	9.69	9.69	9.69	9.69	0
11:46	9.69	9.69	9.69	9.69	40
11:45	9.69	9.69	9.69	9.69	0
11:44	9.69	9.69	9.69	9.69	0
11:43	9.69	9.69	9.69	9.69	0
11:42	9.69	9.69	9.69	9.69	40
11:41	9.69	9.69	9.69	9.69	0
11:40	9.69	9.69	9.69	9.69	0
11:39	9.69	9.69	9.69	9.69	40
11:38	9.69	9.69	9.69	9.69	0
11:37	9.69	9.69	9.69	9.69	0
11:36	9.69	9.69	9.69	9.69	0
11:35	9.69	9.69	9.69	9.69	41
11:34	9.69	9.69	9.69	9.69	0
11:33	9.69	9.69	9.69	9.69	0
11:32	9.69	9.69	9.69	9.69	740
11:31	9.7	9.7	9.7	9.7	0
11:30	9.7	9.7	9.7	9.7	0
11:29	9.7	9.7	9.7	9.7	0
11:28	9.7	9.7	9.7	9.7	0
11:27	9.7	9.7	9.7	9.7	30
11:26	9.69	9.69	9.69	9.69	0
11:25	9.69	9.69	9.69	9.69	0
11:24	9.69	9.69	9.69	9.69	10
11:23	9.69	9.69	9.69	9.69	0
11:22	9.69	9.69	9.69	9.69	0
11:21	9.69	9.69	9.69	9.69	1
11:20	9.7	9.7	9.7	9.7	0
11:19	9.7	9.7	9.7	9.7	36
11:18	9.7	9.7	9.7	9.7	0
11:17	9.7	9.7	9.7	9.7	0
11:16	9.7	9.7	9.7	9.7	5
11:15	9.7	9.7	9.7	9.7	0
11:14	9.7	9.7	9.7	9.7	0
11:13	9.7	9.7	9.7	9.7	0
11:12	9.7	9.7	9.7	9.7	0
11:11	9.7	9.7	9.7	9.7	0
11:10	9.7	9.7	9.7	9.7	23
11:09	9.7	9.7	9.7	9.7	0
11:08	9.7	9.7	9.7	9.7	0
11:07	9.7	9.7	9.7	9.7	0
11:06	9.7	9.7	9.7	9.7	0
11:05	9.7	9.7	9.7	9.7	6
11:04	9.69	9.69	9.69	9.69	0
11:03	9.69	9.69	9.69	9.69	0
11:02	9.69	9.69	9.69	9.69	0
11:01	9.69	9.69	9.69	9.69	0
11:00	9.69	9.69	9.69	9.69	0
10:59	9.69	9.69	9.69	9.69	0
10:58	9.69	9.69	9.69	9.69	0
10:57	9.69	9.69	9.69	9.69	0
10:56	9.69	9.69	9.69	9.69	0
10:55	9.69	9.69	9.69	9.69	601
10:54	9.69	9.69	9.69	9.69	0
10:53	9.69	9.69	9.69	9.69	1
10:52	9.69	9.69	9.69	9.69	0
10:51	9.69	9.69	9.69	9.69	0
10:50	9.69	9.69	9.69	9.69	0
10:49	9.69	9.69	9.69	9.69	0
10:48	9.69	9.69	9.69	9.69	0
10:47	9.69	9.69	9.69	9.69	0
10:46	9.69	9.69	9.69	9.69	5
10:45	9.69	9.69	9.69	9.69	0
10:44	9.69	9.69	9.69	9.69	5
10:43	9.69	9.69	9.69	9.69	8
10:42	9.69	9.69	9.69	9.69	0
10:41	9.69	9.69	9.69	9.69	0
10:40	9.69	9.69	9.69	9.69	0
10:39	9.69	9.69	9.69	9.69	0
10:38	9.69	9.69	9.69	9.69	0
10:37	9.69	9.69	9.69	9.69	0
10:36	9.69	9.69	9.69	9.69	32
10:35	9.69	9.69	9.69	9.69	7
10:34	9.69	9.69	9.69	9.69	0
10:33	9.69	9.69	9.69	9.69	2
10:32	9.69	9.69	9.69	9.69	0
10:31	9.69	9.69	9.69	9.69	0
10:30	9.69	9.69	9.69	9.69	0
10:29	9.69	9.69	9.69	9.69	0
10:28	9.69	9.69	9.69	9.69	3
10:27	9.68	9.68	9.68	9.68	0
10:26	9.68	9.68	9.68	9.68	0
10:25	9.68	9.68	9.68	9.68	0
10:24	9.68	9.68	9.68	9.68	0
10:23	9.68	9.68	9.68	9.68	0
10:22	9.68	9.68	9.68	9.68	0
10:21	9.68	9.68	9.68	9.68	0
10:20	9.68	9.68	9.68	9.68	0
10:19	9.68	9.68	9.68	9.68	0
10:18	9.68	9.68	9.68	9.68	5
10:17	9.68	9.68	9.68	9.68	0
10:16	9.68	9.68	9.68	9.68	20
10:15	9.68	9.68	9.68	9.68	0
10:14	9.68	9.68	9.68	9.68	0
10:13	9.68	9.68	9.68	9.68	0
10:12	9.68	9.68	9.68	9.68	0
10:11	9.68	9.68	9.68	9.68	0
10:10	9.68	9.68	9.68	9.68	20
10:09	9.69	9.69	9.69	9.69	0
10:08	9.69	9.69	9.69	9.69	0
10:07	9.69	9.69	9.69	9.69	0
10:06	9.69	9.69	9.69	9.69	0
10:05	9.69	9.69	9.69	9.69	5
10:04	9.69	9.69	9.69	9.69	16
10:03	9.69	9.69	9.69	9.69	0
10:02	9.69	9.69	9.69	9.69	5
10:01	9.69	9.69	9.69	9.69	0
10:00	9.69	9.69	9.69	9.69	0
09:59	9.69	9.69	9.69	9.69	0
09:58	9.69	9.69	9.69	9.69	32
09:57	9.68	9.68	9.68	9.68	0
09:56	9.68	9.68	9.68	9.68	0
09:55	9.68	9.68	9.68	9.68	0
09:54	9.68	9.68	9.68	9.68	0
09:53	9.68	9.68	9.68	9.68	0
09:52	9.68	9.68	9.68	9.68	0
09:51	9.68	9.68	9.68	9.68	0
09:50	9.68	9.68	9.68	9.68	0
09:49	9.68	9.68	9.68	9.68	0
09:48	9.68	9.68	9.68	9.68	0
09:47	9.68	9.68	9.68	9.68	271
09:46	9.67	9.67	9.67	9.67	0
09:45	9.67	9.67	9.67	9.67	0
09:44	9.67	9.67	9.67	9.67	0
09:43	9.67	9.67	9.67	9.67	0
09:42	9.67	9.67	9.67	9.67	1
09:41	9.68	9.68	9.68	9.68	1
09:40	9.68	9.68	9.68	9.68	58
09:39	9.68	9.68	9.68	9.68	0
09:38	9.68	9.68	9.68	9.68	0
09:37	9.68	9.68	9.68	9.68	0
09:36	9.68	9.68	9.68	9.68	37
09:35	9.68	9.68	9.68	9.68	0
09:34	9.68	9.68	9.68	9.68	0
09:33	9.68	9.68	9.68	9.68	0
09:32	9.68	9.68	9.68	9.68	0
09:31	9.68	9.68	9.68	9.68	0
09:30	9.68	9.68	9.68	9.68	0
09:29	9.68	9.68	9.68	9.68	7
09:28	9.67	9.67	9.67	9.67	0
09:27	9.67	9.67	9.67	9.67	0
09:26	9.67	9.67	9.67	9.67	0
09:25	9.67	9.67	9.67	9.67	0
09:24	9.67	9.67	9.67	9.67	0
09:23	9.67	9.67	9.67	9.67	0
09:22	9.67	9.67	9.67	9.67	2
09:21	9.67	9.67	9.67	9.67	0
09:20	9.67	9.67	9.67	9.67	5
09:19	9.67	9.67	9.67	9.67	0
09:18	9.67	9.67	9.67	9.67	7
09:17	9.67	9.67	9.67	9.67	1
09:16	9.66	9.66	9.66	9.66	0
09:15	9.66	9.66	9.66	9.66	0
09:14	9.66	9.66	9.66	9.66	0
09:13	9.66	9.66	9.66	9.66	43
09:12	9.66	9.66	9.66	9.66	10
09:11	9.66	9.66	9.66	9.66	703
09:10	9.66	9.66	9.66	9.66	0
09:09	9.66	9.66	9.66	9.66	0
09:08	9.66	9.67	9.67	9.66	87
09:07	9.67	9.67	9.67	9.67	5
09:06	9.67	9.67	9.67	9.67	96
09:05	9.67	9.67	9.67	9.67	0
09:04	9.67	9.67	9.67	9.67	151
09:03	9.68	9.68	9.68	9.68	1
09:02	9.68	9.68	9.68	9.68	16
09:01	9.68	9.68	9.68	9.68	34

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)