成交	9.56	昨收	9.57
漲跌	-0.01	開盤	9.55
漲跌幅	-0.10%	最高	9.56
買進	9.55	最低	9.52
賣出	9.56	單量	203
漲停價	0.00	總量	5250
跌停價	0.00	昨量	3830

委買價	委買量	委賣價	委賣量
9.55	199	9.56	109
9.54	2137	9.57	1159
9.53	2644	9.58	1469
9.52	2168	9.59	2995
9.51	1908	9.60	1303

時間	成交	開	高	低	量
13:30	9.56	9.56	9.56	9.56	203
13:29	9.56	9.56	9.56	9.56	0
13:28	9.56	9.56	9.56	9.56	0
13:27	9.56	9.56	9.56	9.56	0
13:26	9.56	9.56	9.56	9.56	0
13:25	9.56	9.56	9.56	9.56	0
13:24	9.56	9.56	9.56	9.56	2
13:23	9.56	9.56	9.56	9.56	0
13:22	9.56	9.56	9.56	9.56	0
13:21	9.56	9.56	9.56	9.56	0
13:20	9.56	9.56	9.56	9.56	0
13:19	9.56	9.56	9.56	9.56	5
13:18	9.56	9.56	9.56	9.56	1
13:17	9.56	9.56	9.56	9.56	0
13:16	9.56	9.56	9.56	9.56	0
13:15	9.56	9.56	9.56	9.56	0
13:14	9.56	9.56	9.56	9.56	0
13:13	9.56	9.56	9.56	9.56	2
13:12	9.56	9.56	9.56	9.56	3
13:11	9.55	9.55	9.55	9.55	0
13:10	9.55	9.55	9.55	9.55	0
13:09	9.55	9.55	9.55	9.55	0
13:08	9.55	9.55	9.55	9.55	0
13:07	9.55	9.55	9.55	9.55	0
13:06	9.55	9.55	9.55	9.55	0
13:05	9.55	9.55	9.55	9.55	0
13:04	9.55	9.55	9.55	9.55	0
13:03	9.55	9.55	9.55	9.55	0
13:02	9.55	9.55	9.55	9.55	0
13:01	9.55	9.55	9.55	9.55	39
13:00	9.55	9.55	9.55	9.55	7
12:59	9.55	9.55	9.55	9.55	0
12:58	9.55	9.55	9.55	9.55	0
12:57	9.55	9.55	9.55	9.55	100
12:56	9.55	9.55	9.55	9.55	0
12:55	9.55	9.55	9.55	9.55	0
12:54	9.55	9.55	9.55	9.55	0
12:53	9.55	9.55	9.55	9.55	0
12:52	9.55	9.55	9.55	9.55	0
12:51	9.55	9.55	9.55	9.55	60
12:50	9.55	9.55	9.55	9.55	0
12:49	9.55	9.55	9.55	9.55	0
12:48	9.55	9.55	9.55	9.55	0
12:47	9.55	9.55	9.55	9.55	5
12:46	9.55	9.55	9.55	9.55	0
12:45	9.55	9.55	9.55	9.55	0
12:44	9.55	9.55	9.55	9.55	0
12:43	9.55	9.55	9.55	9.55	0
12:42	9.55	9.55	9.55	9.55	0
12:41	9.55	9.55	9.55	9.55	0
12:40	9.55	9.55	9.55	9.55	0
12:39	9.55	9.55	9.55	9.55	94
12:38	9.55	9.55	9.55	9.55	0
12:37	9.55	9.55	9.55	9.55	0
12:36	9.55	9.55	9.55	9.55	0
12:35	9.55	9.55	9.55	9.55	31
12:34	9.55	9.55	9.55	9.55	0
12:33	9.55	9.55	9.55	9.55	0
12:32	9.55	9.55	9.55	9.55	0
12:31	9.55	9.55	9.55	9.55	1
12:30	9.55	9.55	9.55	9.55	29
12:29	9.55	9.55	9.55	9.55	100
12:28	9.55	9.55	9.55	9.55	180
12:27	9.55	9.55	9.55	9.55	0
12:26	9.55	9.55	9.55	9.55	37
12:25	9.55	9.55	9.55	9.55	50
12:24	9.55	9.55	9.55	9.55	0
12:23	9.55	9.55	9.55	9.55	4
12:22	9.55	9.55	9.55	9.55	78
12:21	9.55	9.55	9.55	9.55	73
12:20	9.55	9.55	9.55	9.55	0
12:19	9.55	9.55	9.55	9.55	17
12:18	9.55	9.55	9.55	9.55	42
12:17	9.55	9.55	9.55	9.55	110
12:16	9.55	9.55	9.55	9.55	0
12:15	9.55	9.55	9.55	9.55	18
12:14	9.55	9.55	9.55	9.55	0
12:13	9.55	9.55	9.55	9.55	0
12:12	9.55	9.55	9.55	9.55	0
12:11	9.55	9.55	9.55	9.55	0
12:10	9.55	9.55	9.55	9.55	0
12:09	9.55	9.55	9.55	9.55	0
12:08	9.55	9.55	9.55	9.55	0
12:07	9.55	9.55	9.55	9.55	0
12:06	9.55	9.55	9.55	9.55	0
12:05	9.55	9.55	9.55	9.55	0
12:04	9.55	9.55	9.55	9.55	0
12:03	9.55	9.55	9.55	9.55	0
12:02	9.55	9.55	9.55	9.55	69
12:01	9.55	9.55	9.55	9.55	14
12:00	9.55	9.55	9.55	9.55	5
11:59	9.55	9.55	9.55	9.55	0
11:58	9.55	9.55	9.55	9.55	147
11:57	9.55	9.55	9.55	9.55	353
11:56	9.56	9.56	9.56	9.56	0
11:55	9.56	9.56	9.56	9.56	0
11:54	9.56	9.56	9.56	9.56	0
11:53	9.56	9.56	9.56	9.56	0
11:52	9.56	9.56	9.56	9.56	0
11:51	9.56	9.56	9.56	9.56	0
11:50	9.56	9.56	9.56	9.56	0
11:49	9.56	9.56	9.56	9.56	0
11:48	9.56	9.56	9.56	9.56	0
11:47	9.56	9.56	9.56	9.56	0
11:46	9.56	9.56	9.56	9.56	0
11:45	9.56	9.56	9.56	9.56	0
11:44	9.56	9.56	9.56	9.56	0
11:43	9.56	9.56	9.56	9.56	0
11:42	9.56	9.56	9.56	9.56	0
11:41	9.56	9.56	9.56	9.56	0
11:40	9.56	9.56	9.56	9.56	0
11:39	9.56	9.56	9.56	9.56	0
11:38	9.56	9.56	9.56	9.56	0
11:37	9.56	9.56	9.56	9.56	0
11:36	9.56	9.56	9.56	9.56	0
11:35	9.56	9.56	9.56	9.56	0
11:34	9.56	9.56	9.56	9.56	0
11:33	9.56	9.56	9.56	9.56	0
11:32	9.56	9.56	9.56	9.56	0
11:31	9.56	9.56	9.56	9.56	0
11:30	9.56	9.56	9.56	9.56	10
11:29	9.55	9.55	9.55	9.55	0
11:28	9.55	9.55	9.55	9.55	0
11:27	9.55	9.55	9.55	9.55	0
11:26	9.55	9.55	9.55	9.55	0
11:25	9.55	9.55	9.55	9.55	0
11:24	9.55	9.55	9.55	9.55	0
11:23	9.55	9.55	9.55	9.55	0
11:22	9.55	9.55	9.55	9.55	0
11:21	9.55	9.55	9.55	9.55	0
11:20	9.55	9.55	9.55	9.55	0
11:19	9.55	9.55	9.55	9.55	0
11:18	9.55	9.55	9.55	9.55	0
11:17	9.55	9.55	9.55	9.55	0
11:16	9.55	9.55	9.55	9.55	0
11:15	9.55	9.55	9.55	9.55	0
11:14	9.55	9.55	9.55	9.55	0
11:13	9.55	9.55	9.55	9.55	0
11:12	9.55	9.55	9.55	9.55	0
11:11	9.55	9.55	9.55	9.55	0
11:10	9.55	9.55	9.55	9.55	0
11:09	9.55	9.55	9.55	9.55	0
11:08	9.55	9.55	9.55	9.55	0
11:07	9.55	9.55	9.55	9.55	0
11:06	9.55	9.55	9.55	9.55	0
11:05	9.55	9.55	9.55	9.55	0
11:04	9.55	9.55	9.55	9.55	0
11:03	9.55	9.55	9.55	9.55	0
11:02	9.55	9.55	9.55	9.55	0
11:01	9.55	9.55	9.55	9.55	0
11:00	9.55	9.55	9.55	9.55	46
10:59	9.55	9.55	9.55	9.55	0
10:58	9.55	9.55	9.55	9.55	0
10:57	9.55	9.55	9.55	9.55	0
10:56	9.55	9.55	9.55	9.55	106
10:55	9.55	9.55	9.55	9.55	0
10:54	9.55	9.55	9.55	9.55	0
10:53	9.55	9.55	9.55	9.55	0
10:52	9.55	9.55	9.55	9.55	0
10:51	9.55	9.55	9.55	9.55	0
10:50	9.55	9.55	9.55	9.55	0
10:49	9.55	9.55	9.55	9.55	0
10:48	9.55	9.55	9.55	9.55	0
10:47	9.55	9.55	9.55	9.55	0
10:46	9.55	9.55	9.55	9.55	0
10:45	9.55	9.55	9.55	9.55	0
10:44	9.55	9.55	9.55	9.55	0
10:43	9.55	9.55	9.55	9.55	0
10:42	9.55	9.55	9.55	9.55	0
10:41	9.55	9.55	9.55	9.55	0
10:40	9.55	9.55	9.55	9.55	49
10:39	9.55	9.55	9.55	9.55	58
10:38	9.55	9.55	9.55	9.55	48
10:37	9.55	9.55	9.55	9.55	272
10:36	9.55	9.55	9.55	9.55	0
10:35	9.55	9.55	9.55	9.55	0
10:34	9.55	9.55	9.55	9.55	1
10:33	9.55	9.55	9.55	9.55	0
10:32	9.55	9.55	9.55	9.55	50
10:31	9.55	9.55	9.55	9.55	2
10:30	9.55	9.55	9.55	9.55	0
10:29	9.55	9.55	9.55	9.55	790
10:28	9.55	9.54	9.55	9.54	145
10:27	9.54	9.54	9.54	9.54	411
10:26	9.54	9.54	9.54	9.54	121
10:25	9.54	9.54	9.54	9.54	198
10:24	9.54	9.54	9.54	9.54	279
10:23	9.54	9.54	9.54	9.54	0
10:22	9.54	9.54	9.54	9.54	0
10:21	9.54	9.54	9.54	9.54	0
10:20	9.54	9.54	9.54	9.54	0
10:19	9.54	9.54	9.54	9.54	0
10:18	9.54	9.54	9.54	9.54	0
10:17	9.54	9.54	9.54	9.54	0
10:16	9.54	9.54	9.54	9.54	0
10:15	9.54	9.54	9.54	9.54	0
10:14	9.54	9.54	9.54	9.54	0
10:13	9.54	9.54	9.54	9.54	0
10:12	9.54	9.54	9.54	9.54	0
10:11	9.54	9.54	9.54	9.54	0
10:10	9.54	9.54	9.54	9.54	0
10:09	9.54	9.54	9.54	9.54	0
10:08	9.54	9.54	9.54	9.54	1
10:07	9.54	9.54	9.54	9.54	0
10:06	9.54	9.54	9.54	9.54	0
10:05	9.54	9.54	9.54	9.54	0
10:04	9.54	9.54	9.54	9.54	0
10:03	9.54	9.54	9.54	9.54	0
10:02	9.54	9.54	9.54	9.54	0
10:01	9.54	9.54	9.54	9.54	35
10:00	9.54	9.54	9.54	9.54	0
09:59	9.54	9.54	9.54	9.54	0
09:58	9.54	9.54	9.54	9.54	0
09:57	9.54	9.54	9.54	9.54	0
09:56	9.54	9.54	9.54	9.54	0
09:55	9.54	9.54	9.54	9.54	0
09:54	9.54	9.54	9.54	9.54	0
09:53	9.54	9.54	9.54	9.54	0
09:52	9.54	9.54	9.54	9.54	0
09:51	9.54	9.54	9.54	9.54	0
09:50	9.54	9.54	9.54	9.54	455
09:49	9.54	9.54	9.54	9.54	0
09:48	9.54	9.54	9.54	9.54	0
09:47	9.54	9.54	9.54	9.54	0
09:46	9.54	9.54	9.54	9.54	0
09:45	9.54	9.54	9.54	9.54	68
09:44	9.53	9.53	9.53	9.53	0
09:43	9.53	9.53	9.53	9.53	0
09:42	9.53	9.53	9.53	9.53	0
09:41	9.53	9.53	9.53	9.53	0
09:40	9.53	9.53	9.53	9.53	0
09:39	9.53	9.53	9.53	9.53	0
09:38	9.53	9.53	9.53	9.53	0
09:37	9.53	9.53	9.53	9.53	0
09:36	9.53	9.53	9.53	9.53	0
09:35	9.53	9.53	9.53	9.53	0
09:34	9.53	9.53	9.53	9.53	0
09:33	9.53	9.53	9.53	9.53	0
09:32	9.53	9.53	9.53	9.53	0
09:31	9.53	9.53	9.53	9.53	8
09:30	9.53	9.53	9.53	9.53	0
09:29	9.53	9.53	9.53	9.53	0
09:28	9.53	9.53	9.53	9.53	0
09:27	9.53	9.53	9.53	9.53	0
09:26	9.53	9.53	9.53	9.53	0
09:25	9.53	9.53	9.53	9.53	0
09:24	9.53	9.53	9.53	9.53	0
09:23	9.53	9.53	9.53	9.53	0
09:22	9.53	9.53	9.53	9.53	0
09:21	9.53	9.53	9.53	9.53	68
09:20	9.53	9.53	9.53	9.53	0
09:19	9.53	9.53	9.53	9.53	0
09:18	9.53	9.53	9.53	9.53	0
09:17	9.53	9.53	9.53	9.53	0
09:16	9.53	9.53	9.53	9.53	0
09:15	9.53	9.53	9.53	9.53	0
09:14	9.53	9.53	9.53	9.53	0
09:13	9.53	9.53	9.53	9.53	0
09:12	9.53	9.53	9.53	9.53	0
09:11	9.53	9.53	9.53	9.53	0
09:10	9.53	9.53	9.53	9.53	1
09:09	9.53	9.53	9.53	9.53	0
09:08	9.53	9.53	9.53	9.53	123
09:07	9.55	9.55	9.55	9.55	0
09:06	9.55	9.55	9.55	9.55	0
09:05	9.55	9.55	9.55	9.55	0
09:04	9.55	9.55	9.55	9.55	0
09:03	9.55	9.55	9.55	9.55	0
09:02	9.55	9.55	9.55	9.55	0
09:01	9.55	9.55	9.55	9.55	26

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)