成交	13.83	昨收	13.86
漲跌	-0.03	開盤	13.83
漲跌幅	-0.22%	最高	13.83
買進	13.81	最低	13.83
賣出	13.82	單量	1
漲停價	0.00	總量	1
跌停價	0.00	昨量	1565

委買價	委買量	委賣價	委賣量
13.81	15	13.82	6
13.80	582	13.83	1096
13.79	936	13.84	1463
13.78	1603	13.85	1711
13.77	1436	13.86	1370

時間	成交	開	高	低	量
13:30	13.88	13.88	13.88	13.88	3
13:29	13.89	13.89	13.89	13.89	0
13:28	13.89	13.89	13.89	13.89	0
13:27	13.89	13.89	13.89	13.89	0
13:26	13.89	13.89	13.89	13.89	0
13:25	13.89	13.89	13.89	13.89	0
13:24	13.89	13.89	13.89	13.89	0
13:23	13.89	13.89	13.89	13.89	0
13:22	13.89	13.89	13.89	13.89	0
13:21	13.89	13.89	13.89	13.89	256
13:20	13.89	13.89	13.89	13.89	0
13:19	13.89	13.89	13.89	13.89	0
13:18	13.89	13.89	13.89	13.89	0
13:17	13.89	13.89	13.89	13.89	0
13:16	13.89	13.89	13.89	13.89	0
13:15	13.89	13.89	13.89	13.89	0
13:14	13.89	13.89	13.89	13.89	0
13:13	13.89	13.89	13.89	13.89	0
13:12	13.89	13.89	13.89	13.89	0
13:11	13.89	13.89	13.89	13.89	0
13:10	13.89	13.89	13.89	13.89	0
13:09	13.89	13.89	13.89	13.89	0
13:08	13.89	13.89	13.89	13.89	0
13:07	13.89	13.89	13.89	13.89	0
13:06	13.89	13.89	13.89	13.89	0
13:05	13.89	13.89	13.89	13.89	0
13:04	13.89	13.89	13.89	13.89	0
13:03	13.89	13.89	13.89	13.89	0
13:02	13.89	13.89	13.89	13.89	0
13:01	13.89	13.89	13.89	13.89	0
13:00	13.89	13.89	13.89	13.89	12
12:59	13.89	13.89	13.89	13.89	0
12:58	13.89	13.89	13.89	13.89	0
12:57	13.89	13.89	13.89	13.89	0
12:56	13.89	13.89	13.89	13.89	1
12:55	13.89	13.89	13.89	13.89	0
12:54	13.89	13.89	13.89	13.89	0
12:53	13.89	13.89	13.89	13.89	0
12:52	13.89	13.89	13.89	13.89	0
12:51	13.89	13.89	13.89	13.89	0
12:50	13.89	13.89	13.89	13.89	0
12:49	13.89	13.89	13.89	13.89	194
12:48	13.89	13.89	13.89	13.89	0
12:47	13.89	13.89	13.89	13.89	0
12:46	13.89	13.89	13.89	13.89	0
12:45	13.89	13.89	13.89	13.89	0
12:44	13.89	13.89	13.89	13.89	0
12:43	13.89	13.89	13.89	13.89	0
12:42	13.89	13.89	13.89	13.89	0
12:41	13.89	13.89	13.89	13.89	0
12:40	13.89	13.89	13.89	13.89	0
12:39	13.89	13.89	13.89	13.89	1
12:38	13.89	13.89	13.89	13.89	0
12:37	13.89	13.89	13.89	13.89	0
12:36	13.89	13.89	13.89	13.89	5
12:35	13.89	13.89	13.89	13.89	0
12:34	13.89	13.89	13.89	13.89	0
12:33	13.89	13.89	13.89	13.89	5
12:32	13.89	13.89	13.89	13.89	50
12:31	13.89	13.89	13.89	13.89	6
12:30	13.89	13.89	13.89	13.89	0
12:29	13.89	13.89	13.89	13.89	0
12:28	13.89	13.89	13.89	13.89	0
12:27	13.89	13.89	13.89	13.89	0
12:26	13.89	13.89	13.89	13.89	0
12:25	13.89	13.89	13.89	13.89	0
12:24	13.89	13.89	13.89	13.89	0
12:23	13.89	13.89	13.89	13.89	0
12:22	13.89	13.89	13.89	13.89	30
12:21	13.89	13.89	13.89	13.89	30
12:20	13.89	13.89	13.89	13.89	0
12:19	13.89	13.89	13.89	13.89	0
12:18	13.89	13.89	13.89	13.89	0
12:17	13.89	13.89	13.89	13.89	0
12:16	13.89	13.89	13.89	13.89	0
12:15	13.89	13.89	13.89	13.89	0
12:14	13.89	13.89	13.89	13.89	10
12:13	13.89	13.89	13.89	13.89	0
12:12	13.89	13.89	13.89	13.89	0
12:11	13.89	13.89	13.89	13.89	0
12:10	13.89	13.89	13.89	13.89	0
12:09	13.89	13.89	13.89	13.89	0
12:08	13.89	13.89	13.89	13.89	0
12:07	13.89	13.89	13.89	13.89	0
12:06	13.89	13.89	13.89	13.89	0
12:05	13.89	13.89	13.89	13.89	0
12:04	13.89	13.89	13.89	13.89	0
12:03	13.89	13.89	13.89	13.89	0
12:02	13.89	13.89	13.89	13.89	0
12:01	13.89	13.89	13.89	13.89	0
12:00	13.89	13.89	13.89	13.89	0
11:59	13.89	13.89	13.89	13.89	0
11:58	13.89	13.89	13.89	13.89	0
11:57	13.89	13.89	13.89	13.89	0
11:56	13.89	13.89	13.89	13.89	0
11:55	13.89	13.89	13.89	13.89	0
11:54	13.89	13.89	13.89	13.89	0
11:53	13.89	13.89	13.89	13.89	0
11:52	13.89	13.89	13.89	13.89	10
11:51	13.89	13.89	13.89	13.89	0
11:50	13.89	13.89	13.89	13.89	0
11:49	13.89	13.89	13.89	13.89	125
11:48	13.9	13.9	13.9	13.9	0
11:47	13.9	13.9	13.9	13.9	0
11:46	13.9	13.9	13.9	13.9	0
11:45	13.9	13.9	13.9	13.9	0
11:44	13.9	13.9	13.9	13.9	0
11:43	13.9	13.9	13.9	13.9	0
11:42	13.9	13.9	13.9	13.9	0
11:41	13.9	13.9	13.9	13.9	0
11:40	13.9	13.9	13.9	13.9	0
11:39	13.9	13.9	13.9	13.9	0
11:38	13.9	13.9	13.9	13.9	0
11:37	13.9	13.9	13.9	13.9	0
11:36	13.9	13.9	13.9	13.9	0
11:35	13.9	13.9	13.9	13.9	0
11:34	13.9	13.9	13.9	13.9	0
11:33	13.9	13.9	13.9	13.9	0
11:32	13.9	13.9	13.9	13.9	0
11:31	13.9	13.9	13.9	13.9	0
11:30	13.9	13.9	13.9	13.9	0
11:29	13.9	13.9	13.9	13.9	0
11:28	13.9	13.9	13.9	13.9	0
11:27	13.9	13.9	13.9	13.9	0
11:26	13.9	13.9	13.9	13.9	0
11:25	13.9	13.9	13.9	13.9	0
11:24	13.9	13.9	13.9	13.9	0
11:23	13.9	13.9	13.9	13.9	0
11:22	13.9	13.9	13.9	13.9	0
11:21	13.9	13.9	13.9	13.9	0
11:20	13.9	13.9	13.9	13.9	0
11:19	13.9	13.9	13.9	13.9	0
11:18	13.9	13.9	13.9	13.9	0
11:17	13.9	13.9	13.9	13.9	0
11:16	13.9	13.9	13.9	13.9	0
11:15	13.9	13.9	13.9	13.9	0
11:14	13.9	13.9	13.9	13.9	0
11:13	13.9	13.9	13.9	13.9	0
11:12	13.9	13.9	13.9	13.9	0
11:11	13.9	13.9	13.9	13.9	0
11:10	13.9	13.9	13.9	13.9	0
11:09	13.9	13.9	13.9	13.9	0
11:08	13.9	13.9	13.9	13.9	0
11:07	13.9	13.9	13.9	13.9	0
11:06	13.9	13.9	13.9	13.9	0
11:05	13.9	13.9	13.9	13.9	0
11:04	13.9	13.9	13.9	13.9	0
11:03	13.9	13.9	13.9	13.9	0
11:02	13.9	13.9	13.9	13.9	0
11:01	13.9	13.9	13.9	13.9	0
11:00	13.9	13.9	13.9	13.9	0
10:59	13.9	13.9	13.9	13.9	0
10:58	13.9	13.9	13.9	13.9	0
10:57	13.9	13.9	13.9	13.9	0
10:56	13.9	13.9	13.9	13.9	0
10:55	13.9	13.9	13.9	13.9	0
10:54	13.9	13.9	13.9	13.9	0
10:53	13.9	13.9	13.9	13.9	0
10:52	13.9	13.9	13.9	13.9	0
10:51	13.9	13.9	13.9	13.9	0
10:50	13.9	13.9	13.9	13.9	0
10:49	13.9	13.9	13.9	13.9	0
10:48	13.9	13.9	13.9	13.9	0
10:47	13.9	13.9	13.9	13.9	0
10:46	13.9	13.9	13.9	13.9	0
10:45	13.9	13.9	13.9	13.9	0
10:44	13.9	13.9	13.9	13.9	0
10:43	13.9	13.9	13.9	13.9	0
10:42	13.9	13.9	13.9	13.9	0
10:41	13.9	13.9	13.9	13.9	0
10:40	13.9	13.9	13.9	13.9	0
10:39	13.9	13.9	13.9	13.9	0
10:38	13.9	13.9	13.9	13.9	0
10:37	13.9	13.9	13.9	13.9	0
10:36	13.9	13.9	13.9	13.9	0
10:35	13.9	13.9	13.9	13.9	0
10:34	13.9	13.9	13.9	13.9	0
10:33	13.9	13.9	13.9	13.9	0
10:32	13.9	13.9	13.9	13.9	0
10:31	13.9	13.9	13.9	13.9	0
10:30	13.9	13.9	13.9	13.9	0
10:29	13.9	13.9	13.9	13.9	0
10:28	13.9	13.9	13.9	13.9	0
10:27	13.9	13.9	13.9	13.9	0
10:26	13.9	13.9	13.9	13.9	0
10:25	13.9	13.9	13.9	13.9	0
10:24	13.9	13.9	13.9	13.9	0
10:23	13.9	13.9	13.9	13.9	0
10:22	13.9	13.9	13.9	13.9	0
10:21	13.9	13.9	13.9	13.9	0
10:20	13.9	13.9	13.9	13.9	0
10:19	13.9	13.9	13.9	13.9	0
10:18	13.9	13.9	13.9	13.9	0
10:17	13.9	13.9	13.9	13.9	0
10:16	13.9	13.9	13.9	13.9	0
10:15	13.9	13.9	13.9	13.9	0
10:14	13.9	13.9	13.9	13.9	0
10:13	13.9	13.9	13.9	13.9	0
10:12	13.9	13.9	13.9	13.9	0
10:11	13.9	13.9	13.9	13.9	0
10:10	13.9	13.9	13.9	13.9	0
10:09	13.9	13.9	13.9	13.9	0
10:08	13.9	13.9	13.9	13.9	0
10:07	13.9	13.9	13.9	13.9	0
10:06	13.9	13.9	13.9	13.9	0
10:05	13.9	13.9	13.9	13.9	0
10:04	13.9	13.9	13.9	13.9	0
10:03	13.9	13.9	13.9	13.9	0
10:02	13.9	13.9	13.9	13.9	0
10:01	13.9	13.9	13.9	13.9	0
10:00	13.9	13.9	13.9	13.9	0
09:59	13.9	13.9	13.9	13.9	0
09:58	13.9	13.9	13.9	13.9	0
09:57	13.9	13.9	13.9	13.9	0
09:56	13.9	13.9	13.9	13.9	5
09:55	13.91	13.91	13.91	13.91	0
09:54	13.91	13.91	13.91	13.91	0
09:53	13.91	13.91	13.91	13.91	0
09:52	13.91	13.91	13.91	13.91	0
09:51	13.91	13.91	13.91	13.91	1
09:50	13.91	13.91	13.91	13.91	0
09:49	13.91	13.91	13.91	13.91	0
09:48	13.91	13.91	13.91	13.91	0
09:47	13.91	13.91	13.91	13.91	10
09:46	13.91	13.91	13.91	13.91	0
09:45	13.91	13.91	13.91	13.91	0
09:44	13.91	13.91	13.91	13.91	0
09:43	13.91	13.91	13.91	13.91	0
09:42	13.91	13.91	13.91	13.91	0
09:41	13.91	13.91	13.91	13.91	0
09:40	13.91	13.91	13.91	13.91	0
09:39	13.91	13.91	13.91	13.91	0
09:38	13.91	13.91	13.91	13.91	0
09:37	13.91	13.91	13.91	13.91	0
09:36	13.91	13.91	13.91	13.91	0
09:35	13.91	13.91	13.91	13.91	0
09:34	13.91	13.91	13.91	13.91	0
09:33	13.91	13.91	13.91	13.91	17
09:32	13.91	13.91	13.91	13.91	0
09:31	13.91	13.91	13.91	13.91	0
09:30	13.91	13.91	13.91	13.91	0
09:29	13.91	13.91	13.91	13.91	0
09:28	13.91	13.91	13.91	13.91	0
09:27	13.91	13.91	13.91	13.91	0
09:26	13.91	13.91	13.91	13.91	0
09:25	13.91	13.91	13.91	13.91	0
09:24	13.91	13.91	13.91	13.91	0
09:23	13.91	13.91	13.91	13.91	0
09:22	13.91	13.91	13.91	13.91	0
09:21	13.91	13.91	13.91	13.91	1
09:20	13.91	13.91	13.91	13.91	0
09:19	13.91	13.91	13.91	13.91	0
09:18	13.91	13.91	13.91	13.91	0
09:17	13.91	13.91	13.91	13.91	0
09:16	13.91	13.91	13.91	13.91	0
09:15	13.91	13.91	13.91	13.91	0
09:14	13.91	13.91	13.91	13.91	0
09:13	13.91	13.91	13.91	13.91	0
09:12	13.91	13.91	13.91	13.91	0
09:11	13.91	13.91	13.91	13.91	0
09:10	13.91	13.91	13.91	13.91	0
09:09	13.91	13.91	13.91	13.91	0
09:08	13.91	13.91	13.91	13.91	0
09:07	13.91	13.91	13.91	13.91	0
09:06	13.91	13.91	13.91	13.91	0
09:05	13.91	13.91	13.91	13.91	0
09:04	13.91	13.91	13.91	13.91	0
09:03	13.91	13.91	13.91	13.91	0
09:02	13.91	13.91	13.91	13.91	0
09:01	13.91	13.91	13.91	13.91	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)