成交	14.18	昨收	14.17
漲跌	0.01	開盤	14.17
漲跌幅	0.07%	最高	14.18
買進	14.17	最低	14.14
賣出	14.18	單量	15
漲停價	0.00	總量	1026
跌停價	0.00	昨量	502

委買價	委買量	委賣價	委賣量
14.17	607	14.18	60
14.16	848	14.19	882
14.15	1510	14.20	1672
14.14	2420	14.21	1766
14.13	2841	14.22	1015

時間	成交	開	高	低	量
13:30	14.18	14.18	14.18	14.18	20
13:29	14.17	14.17	14.17	14.17	0
13:28	14.17	14.17	14.17	14.17	0
13:27	14.17	14.17	14.17	14.17	0
13:26	14.17	14.17	14.17	14.17	0
13:25	14.17	14.17	14.17	14.17	0
13:24	14.17	14.17	14.17	14.17	0
13:23	14.17	14.17	14.17	14.17	0
13:22	14.17	14.17	14.17	14.17	0
13:21	14.17	14.17	14.17	14.17	0
13:20	14.17	14.17	14.17	14.17	0
13:19	14.17	14.17	14.17	14.17	0
13:18	14.17	14.17	14.17	14.17	0
13:17	14.17	14.17	14.17	14.17	0
13:16	14.17	14.17	14.17	14.17	0
13:15	14.17	14.17	14.17	14.17	0
13:14	14.17	14.17	14.17	14.17	0
13:13	14.17	14.17	14.17	14.17	0
13:12	14.17	14.17	14.17	14.17	0
13:11	14.17	14.17	14.17	14.17	0
13:10	14.17	14.17	14.17	14.17	0
13:09	14.17	14.17	14.17	14.17	0
13:08	14.17	14.17	14.17	14.17	0
13:07	14.17	14.17	14.17	14.17	0
13:06	14.17	14.17	14.17	14.17	0
13:05	14.17	14.17	14.17	14.17	0
13:04	14.17	14.17	14.17	14.17	0
13:03	14.17	14.17	14.17	14.17	0
13:02	14.17	14.17	14.17	14.17	0
13:01	14.17	14.17	14.17	14.17	0
13:00	14.17	14.17	14.17	14.17	0
12:59	14.17	14.17	14.17	14.17	0
12:58	14.17	14.17	14.17	14.17	0
12:57	14.17	14.17	14.17	14.17	0
12:56	14.17	14.17	14.17	14.17	0
12:55	14.17	14.17	14.17	14.17	0
12:54	14.17	14.17	14.17	14.17	0
12:53	14.17	14.17	14.17	14.17	0
12:52	14.17	14.17	14.17	14.17	0
12:51	14.17	14.17	14.17	14.17	0
12:50	14.17	14.17	14.17	14.17	0
12:49	14.17	14.17	14.17	14.17	0
12:48	14.17	14.17	14.17	14.17	0
12:47	14.17	14.17	14.17	14.17	0
12:46	14.17	14.17	14.17	14.17	80
12:45	14.17	14.17	14.17	14.17	0
12:44	14.17	14.17	14.17	14.17	0
12:43	14.17	14.17	14.17	14.17	0
12:42	14.17	14.17	14.17	14.17	0
12:41	14.17	14.17	14.17	14.17	0
12:40	14.17	14.17	14.17	14.17	0
12:39	14.17	14.17	14.17	14.17	0
12:38	14.17	14.17	14.17	14.17	0
12:37	14.17	14.17	14.17	14.17	10
12:36	14.17	14.17	14.17	14.17	0
12:35	14.17	14.17	14.17	14.17	13
12:34	14.17	14.17	14.17	14.17	0
12:33	14.17	14.17	14.17	14.17	0
12:32	14.17	14.17	14.17	14.17	0
12:31	14.17	14.17	14.17	14.17	0
12:30	14.17	14.17	14.17	14.17	0
12:29	14.17	14.17	14.17	14.17	0
12:28	14.17	14.17	14.17	14.17	0
12:27	14.17	14.17	14.17	14.17	0
12:26	14.17	14.17	14.17	14.17	0
12:25	14.17	14.17	14.17	14.17	0
12:24	14.17	14.17	14.17	14.17	0
12:23	14.17	14.17	14.17	14.17	0
12:22	14.17	14.17	14.17	14.17	0
12:21	14.17	14.17	14.17	14.17	0
12:20	14.17	14.17	14.17	14.17	0
12:19	14.17	14.17	14.17	14.17	0
12:18	14.17	14.17	14.17	14.17	0
12:17	14.17	14.17	14.17	14.17	0
12:16	14.17	14.17	14.17	14.17	0
12:15	14.17	14.17	14.17	14.17	0
12:14	14.17	14.17	14.17	14.17	0
12:13	14.17	14.17	14.17	14.17	0
12:12	14.17	14.17	14.17	14.17	0
12:11	14.17	14.17	14.17	14.17	0
12:10	14.17	14.17	14.17	14.17	0
12:09	14.17	14.17	14.17	14.17	0
12:08	14.17	14.17	14.17	14.17	0
12:07	14.17	14.17	14.17	14.17	0
12:06	14.17	14.17	14.17	14.17	0
12:05	14.17	14.17	14.17	14.17	0
12:04	14.17	14.17	14.17	14.17	0
12:03	14.17	14.17	14.17	14.17	285
12:02	14.17	14.17	14.17	14.17	0
12:01	14.17	14.17	14.17	14.17	0
12:00	14.17	14.17	14.17	14.17	0
11:59	14.17	14.17	14.17	14.17	0
11:58	14.17	14.17	14.17	14.17	0
11:57	14.17	14.17	14.17	14.17	0
11:56	14.17	14.17	14.17	14.17	0
11:55	14.17	14.17	14.17	14.17	0
11:54	14.17	14.17	14.17	14.17	0
11:53	14.17	14.17	14.17	14.17	10
11:52	14.17	14.17	14.17	14.17	0
11:51	14.17	14.17	14.17	14.17	0
11:50	14.17	14.17	14.17	14.17	0
11:49	14.17	14.17	14.17	14.17	0
11:48	14.17	14.17	14.17	14.17	0
11:47	14.17	14.17	14.17	14.17	0
11:46	14.17	14.17	14.17	14.17	0
11:45	14.17	14.17	14.17	14.17	0
11:44	14.17	14.17	14.17	14.17	5
11:43	14.17	14.17	14.17	14.17	0
11:42	14.17	14.17	14.17	14.17	0
11:41	14.17	14.17	14.17	14.17	0
11:40	14.17	14.17	14.17	14.17	0
11:39	14.17	14.17	14.17	14.17	0
11:38	14.17	14.17	14.17	14.17	0
11:37	14.17	14.17	14.17	14.17	0
11:36	14.17	14.17	14.17	14.17	0
11:35	14.17	14.17	14.17	14.17	0
11:34	14.17	14.17	14.17	14.17	0
11:33	14.17	14.17	14.17	14.17	0
11:32	14.17	14.17	14.17	14.17	0
11:31	14.17	14.17	14.17	14.17	41
11:30	14.17	14.17	14.17	14.17	0
11:29	14.17	14.17	14.17	14.17	0
11:28	14.17	14.17	14.17	14.17	0
11:27	14.17	14.17	14.17	14.17	40
11:26	14.16	14.16	14.16	14.16	0
11:25	14.16	14.16	14.16	14.16	0
11:24	14.16	14.16	14.16	14.16	0
11:23	14.16	14.16	14.16	14.16	0
11:22	14.16	14.16	14.16	14.16	0
11:21	14.16	14.16	14.16	14.16	7
11:20	14.16	14.16	14.16	14.16	0
11:19	14.16	14.16	14.16	14.16	0
11:18	14.16	14.16	14.16	14.16	0
11:17	14.16	14.16	14.16	14.16	50
11:16	14.16	14.16	14.16	14.16	0
11:15	14.16	14.16	14.16	14.16	0
11:14	14.16	14.16	14.16	14.16	0
11:13	14.16	14.16	14.16	14.16	0
11:12	14.16	14.16	14.16	14.16	0
11:11	14.16	14.16	14.16	14.16	0
11:10	14.16	14.16	14.16	14.16	0
11:09	14.16	14.16	14.16	14.16	21
11:08	14.16	14.16	14.16	14.16	0
11:07	14.16	14.16	14.16	14.16	0
11:06	14.16	14.16	14.16	14.16	0
11:05	14.16	14.16	14.16	14.16	0
11:04	14.16	14.16	14.16	14.16	0
11:03	14.16	14.16	14.16	14.16	0
11:02	14.16	14.16	14.16	14.16	0
11:01	14.16	14.16	14.16	14.16	0
11:00	14.16	14.16	14.16	14.16	0
10:59	14.16	14.16	14.16	14.16	0
10:58	14.16	14.16	14.16	14.16	145
10:57	14.16	14.16	14.16	14.16	0
10:56	14.16	14.16	14.16	14.16	0
10:55	14.16	14.16	14.16	14.16	0
10:54	14.16	14.16	14.16	14.16	0
10:53	14.16	14.16	14.16	14.16	0
10:52	14.16	14.16	14.16	14.16	0
10:51	14.16	14.16	14.16	14.16	0
10:50	14.16	14.16	14.16	14.16	0
10:49	14.16	14.16	14.16	14.16	0
10:48	14.16	14.16	14.16	14.16	0
10:47	14.16	14.16	14.16	14.16	0
10:46	14.16	14.16	14.16	14.16	0
10:45	14.16	14.16	14.16	14.16	0
10:44	14.16	14.16	14.16	14.16	0
10:43	14.16	14.16	14.16	14.16	0
10:42	14.16	14.16	14.16	14.16	0
10:41	14.16	14.16	14.16	14.16	0
10:40	14.16	14.16	14.16	14.16	0
10:39	14.16	14.16	14.16	14.16	0
10:38	14.16	14.16	14.16	14.16	0
10:37	14.16	14.16	14.16	14.16	0
10:36	14.16	14.16	14.16	14.16	0
10:35	14.16	14.16	14.16	14.16	0
10:34	14.16	14.16	14.16	14.16	0
10:33	14.16	14.16	14.16	14.16	0
10:32	14.16	14.16	14.16	14.16	0
10:31	14.16	14.16	14.16	14.16	0
10:30	14.16	14.16	14.16	14.16	70
10:29	14.16	14.16	14.16	14.16	0
10:28	14.16	14.16	14.16	14.16	40
10:27	14.15	14.15	14.15	14.15	0
10:26	14.15	14.15	14.15	14.15	0
10:25	14.15	14.15	14.15	14.15	0
10:24	14.15	14.15	14.15	14.15	0
10:23	14.15	14.15	14.15	14.15	0
10:22	14.15	14.15	14.15	14.15	0
10:21	14.15	14.15	14.15	14.15	0
10:20	14.15	14.15	14.15	14.15	0
10:19	14.15	14.15	14.15	14.15	0
10:18	14.15	14.15	14.15	14.15	0
10:17	14.15	14.15	14.15	14.15	0
10:16	14.15	14.15	14.15	14.15	0
10:15	14.15	14.15	14.15	14.15	0
10:14	14.15	14.15	14.15	14.15	0
10:13	14.15	14.15	14.15	14.15	107
10:12	14.15	14.15	14.15	14.15	0
10:11	14.15	14.15	14.15	14.15	0
10:10	14.15	14.15	14.15	14.15	0
10:09	14.15	14.15	14.15	14.15	0
10:08	14.15	14.15	14.15	14.15	0
10:07	14.15	14.15	14.15	14.15	0
10:06	14.15	14.15	14.15	14.15	0
10:05	14.15	14.15	14.15	14.15	0
10:04	14.15	14.15	14.15	14.15	0
10:03	14.15	14.15	14.15	14.15	0
10:02	14.15	14.15	14.15	14.15	0
10:01	14.15	14.15	14.15	14.15	0
10:00	14.15	14.15	14.15	14.15	0
09:59	14.15	14.15	14.15	14.15	0
09:58	14.15	14.15	14.15	14.15	0
09:57	14.15	14.15	14.15	14.15	0
09:56	14.15	14.15	14.15	14.15	0
09:55	14.15	14.15	14.15	14.15	0
09:54	14.15	14.15	14.15	14.15	0
09:53	14.15	14.15	14.15	14.15	0
09:52	14.15	14.15	14.15	14.15	0
09:51	14.15	14.15	14.15	14.15	0
09:50	14.15	14.15	14.15	14.15	0
09:49	14.15	14.15	14.15	14.15	0
09:48	14.15	14.15	14.15	14.15	0
09:47	14.15	14.15	14.15	14.15	0
09:46	14.15	14.15	14.15	14.15	0
09:45	14.15	14.15	14.15	14.15	0
09:44	14.15	14.15	14.15	14.15	0
09:43	14.15	14.15	14.15	14.15	0
09:42	14.15	14.15	14.15	14.15	0
09:41	14.15	14.15	14.15	14.15	0
09:40	14.15	14.15	14.15	14.15	0
09:39	14.15	14.15	14.15	14.15	0
09:38	14.15	14.15	14.15	14.15	0
09:37	14.15	14.15	14.15	14.15	0
09:36	14.15	14.15	14.15	14.15	0
09:35	14.15	14.15	14.15	14.15	0
09:34	14.15	14.15	14.15	14.15	0
09:33	14.15	14.15	14.15	14.15	0
09:32	14.15	14.15	14.15	14.15	0
09:31	14.15	14.15	14.15	14.15	0
09:30	14.15	14.15	14.15	14.15	0
09:29	14.15	14.15	14.15	14.15	0
09:28	14.15	14.15	14.15	14.15	0
09:27	14.15	14.15	14.15	14.15	0
09:26	14.15	14.15	14.15	14.15	0
09:25	14.15	14.15	14.15	14.15	0
09:24	14.15	14.15	14.15	14.15	0
09:23	14.15	14.15	14.15	14.15	30
09:22	14.17	14.17	14.17	14.17	0
09:21	14.17	14.17	14.17	14.17	0
09:20	14.17	14.17	14.17	14.17	0
09:19	14.17	14.17	14.17	14.17	0
09:18	14.17	14.17	14.17	14.17	0
09:17	14.17	14.17	14.17	14.17	0
09:16	14.17	14.17	14.17	14.17	0
09:15	14.17	14.17	14.17	14.17	0
09:14	14.17	14.17	14.17	14.17	0
09:13	14.17	14.17	14.17	14.17	0
09:12	14.17	14.17	14.17	14.17	52
09:11	14.17	14.17	14.17	14.17	0
09:10	14.17	14.17	14.17	14.17	0
09:09	14.17	14.17	14.17	14.17	0
09:08	14.17	14.17	14.17	14.17	0
09:07	14.17	14.17	14.17	14.17	0
09:06	14.17	14.17	14.17	14.17	0
09:05	14.17	14.17	14.17	14.17	0
09:04	14.17	14.17	14.17	14.17	0
09:03	14.17	14.17	14.17	14.17	0
09:02	14.17	14.17	14.17	14.17	0
09:01	14.17	14.17	14.17	14.17	0

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)