成交	14.70	昨收	14.69
漲跌	0.01	開盤	14.68
漲跌幅	0.07%	最高	14.70
買進	14.69	最低	14.66
賣出	14.70	單量	23
漲停價	0.00	總量	7786
跌停價	0.00	昨量	5607

委買價	委買量	委賣價	委賣量
14.69	4195	14.70	11
14.68	5404	14.71	1151
14.67	5558	14.72	1502
14.66	5654	14.73	2293
14.65	3006	14.74	3863

時間	成交	開	高	低	量
13:30	14.7	14.7	14.7	14.7	23
13:29	14.7	14.7	14.7	14.7	0
13:28	14.7	14.7	14.7	14.7	0
13:27	14.7	14.7	14.7	14.7	0
13:26	14.7	14.7	14.7	14.7	0
13:25	14.7	14.7	14.7	14.7	0
13:24	14.7	14.7	14.7	14.7	100
13:23	14.7	14.7	14.7	14.7	400
13:22	14.7	14.7	14.7	14.7	303
13:21	14.7	14.7	14.7	14.7	30
13:20	14.7	14.7	14.7	14.7	0
13:19	14.7	14.7	14.7	14.7	0
13:18	14.7	14.7	14.7	14.7	100
13:17	14.7	14.7	14.7	14.7	0
13:16	14.7	14.7	14.7	14.7	0
13:15	14.7	14.7	14.7	14.7	12
13:14	14.7	14.7	14.7	14.7	2
13:13	14.7	14.7	14.7	14.7	0
13:12	14.7	14.7	14.7	14.7	0
13:11	14.7	14.7	14.7	14.7	0
13:10	14.7	14.7	14.7	14.7	7
13:09	14.7	14.7	14.7	14.7	0
13:08	14.7	14.7	14.7	14.7	0
13:07	14.7	14.7	14.7	14.7	0
13:06	14.7	14.7	14.7	14.7	0
13:05	14.7	14.7	14.7	14.7	0
13:04	14.7	14.7	14.7	14.7	0
13:03	14.7	14.7	14.7	14.7	0
13:02	14.7	14.7	14.7	14.7	0
13:01	14.7	14.7	14.7	14.7	0
13:00	14.7	14.7	14.7	14.7	200
12:59	14.7	14.7	14.7	14.7	0
12:58	14.7	14.7	14.7	14.7	0
12:57	14.7	14.7	14.7	14.7	0
12:56	14.7	14.7	14.7	14.7	0
12:55	14.7	14.7	14.7	14.7	25
12:54	14.7	14.7	14.7	14.7	75
12:53	14.7	14.7	14.7	14.7	0
12:52	14.7	14.7	14.7	14.7	0
12:51	14.7	14.7	14.7	14.7	1
12:50	14.7	14.7	14.7	14.7	0
12:49	14.7	14.7	14.7	14.7	202
12:48	14.7	14.7	14.7	14.7	150
12:47	14.7	14.7	14.7	14.7	0
12:46	14.7	14.7	14.7	14.7	117
12:45	14.7	14.7	14.7	14.7	45
12:44	14.69	14.69	14.69	14.69	0
12:43	14.69	14.69	14.69	14.69	0
12:42	14.69	14.69	14.69	14.69	0
12:41	14.69	14.69	14.69	14.69	0
12:40	14.69	14.69	14.69	14.69	0
12:39	14.69	14.69	14.69	14.69	0
12:38	14.69	14.69	14.69	14.69	0
12:37	14.69	14.69	14.69	14.69	0
12:36	14.69	14.69	14.69	14.69	0
12:35	14.69	14.69	14.69	14.69	0
12:34	14.69	14.69	14.69	14.69	0
12:33	14.69	14.69	14.69	14.69	0
12:32	14.69	14.69	14.69	14.69	0
12:31	14.69	14.69	14.69	14.69	0
12:30	14.69	14.69	14.69	14.69	0
12:29	14.69	14.69	14.69	14.69	0
12:28	14.69	14.69	14.69	14.69	0
12:27	14.69	14.69	14.69	14.69	0
12:26	14.69	14.69	14.69	14.69	60
12:25	14.69	14.69	14.69	14.69	0
12:24	14.69	14.69	14.69	14.69	0
12:23	14.69	14.69	14.69	14.69	0
12:22	14.69	14.69	14.69	14.69	0
12:21	14.69	14.69	14.69	14.69	0
12:20	14.69	14.69	14.69	14.69	1
12:19	14.7	14.7	14.7	14.7	0
12:18	14.7	14.7	14.7	14.7	0
12:17	14.7	14.7	14.7	14.7	0
12:16	14.7	14.7	14.7	14.7	0
12:15	14.7	14.7	14.7	14.7	0
12:14	14.7	14.7	14.7	14.7	0
12:13	14.7	14.7	14.7	14.7	0
12:12	14.7	14.7	14.7	14.7	0
12:11	14.7	14.7	14.7	14.7	0
12:10	14.7	14.7	14.7	14.7	0
12:09	14.7	14.7	14.7	14.7	0
12:08	14.7	14.7	14.7	14.7	1000
12:07	14.69	14.69	14.69	14.69	67
12:06	14.69	14.69	14.69	14.69	0
12:05	14.69	14.69	14.69	14.69	0
12:04	14.69	14.69	14.69	14.69	10
12:03	14.69	14.69	14.69	14.69	0
12:02	14.69	14.69	14.69	14.69	0
12:01	14.69	14.69	14.69	14.69	0
12:00	14.69	14.69	14.69	14.69	0
11:59	14.69	14.69	14.69	14.69	0
11:58	14.69	14.69	14.69	14.69	301
11:57	14.69	14.69	14.69	14.69	502
11:56	14.69	14.69	14.69	14.69	0
11:55	14.69	14.69	14.69	14.69	0
11:54	14.69	14.69	14.69	14.69	0
11:53	14.69	14.69	14.69	14.69	0
11:52	14.69	14.69	14.69	14.69	0
11:51	14.69	14.69	14.69	14.69	0
11:50	14.69	14.69	14.69	14.69	0
11:49	14.69	14.69	14.69	14.69	0
11:48	14.69	14.69	14.69	14.69	315
11:47	14.69	14.69	14.69	14.69	0
11:46	14.69	14.69	14.69	14.69	0
11:45	14.69	14.69	14.69	14.69	0
11:44	14.69	14.69	14.69	14.69	0
11:43	14.69	14.69	14.69	14.69	0
11:42	14.69	14.69	14.69	14.69	0
11:41	14.69	14.69	14.69	14.69	0
11:40	14.69	14.69	14.69	14.69	0
11:39	14.69	14.69	14.69	14.69	0
11:38	14.69	14.69	14.69	14.69	0
11:37	14.69	14.69	14.69	14.69	0
11:36	14.69	14.69	14.69	14.69	0
11:35	14.69	14.69	14.69	14.69	0
11:34	14.69	14.69	14.69	14.69	0
11:33	14.69	14.69	14.69	14.69	0
11:32	14.69	14.69	14.69	14.69	0
11:31	14.69	14.69	14.69	14.69	0
11:30	14.69	14.69	14.69	14.69	0
11:29	14.69	14.69	14.69	14.69	0
11:28	14.69	14.69	14.69	14.69	0
11:27	14.69	14.69	14.69	14.69	0
11:26	14.69	14.69	14.69	14.69	0
11:25	14.69	14.69	14.69	14.69	0
11:24	14.69	14.69	14.69	14.69	0
11:23	14.69	14.69	14.69	14.69	117
11:22	14.7	14.7	14.7	14.7	0
11:21	14.7	14.7	14.7	14.7	0
11:20	14.7	14.7	14.7	14.7	0
11:19	14.7	14.7	14.7	14.7	0
11:18	14.7	14.7	14.7	14.7	0
11:17	14.7	14.7	14.7	14.7	0
11:16	14.7	14.7	14.7	14.7	0
11:15	14.7	14.7	14.7	14.7	0
11:14	14.7	14.7	14.7	14.7	0
11:13	14.7	14.7	14.7	14.7	0
11:12	14.7	14.7	14.7	14.7	0
11:11	14.7	14.7	14.7	14.7	0
11:10	14.7	14.7	14.7	14.7	0
11:09	14.7	14.7	14.7	14.7	0
11:08	14.7	14.7	14.7	14.7	0
11:07	14.7	14.7	14.7	14.7	0
11:06	14.7	14.7	14.7	14.7	0
11:05	14.7	14.7	14.7	14.7	0
11:04	14.7	14.7	14.7	14.7	0
11:03	14.7	14.7	14.7	14.7	0
11:02	14.7	14.7	14.7	14.7	0
11:01	14.7	14.7	14.7	14.7	0
11:00	14.7	14.7	14.7	14.7	0
10:59	14.7	14.7	14.7	14.7	0
10:58	14.7	14.7	14.7	14.7	0
10:57	14.7	14.7	14.7	14.7	0
10:56	14.7	14.7	14.7	14.7	0
10:55	14.7	14.7	14.7	14.7	0
10:54	14.7	14.7	14.7	14.7	0
10:53	14.7	14.7	14.7	14.7	0
10:52	14.7	14.7	14.7	14.7	0
10:51	14.7	14.7	14.7	14.7	0
10:50	14.7	14.7	14.7	14.7	0
10:49	14.7	14.7	14.7	14.7	0
10:48	14.7	14.7	14.7	14.7	0
10:47	14.7	14.7	14.7	14.7	0
10:46	14.7	14.7	14.7	14.7	0
10:45	14.7	14.7	14.7	14.7	33
10:44	14.69	14.69	14.69	14.69	0
10:43	14.69	14.69	14.69	14.69	0
10:42	14.69	14.69	14.69	14.69	0
10:41	14.69	14.69	14.69	14.69	0
10:40	14.69	14.69	14.69	14.69	0
10:39	14.69	14.69	14.69	14.69	0
10:38	14.69	14.69	14.69	14.69	0
10:37	14.69	14.69	14.69	14.69	0
10:36	14.69	14.69	14.69	14.69	0
10:35	14.69	14.69	14.69	14.69	0
10:34	14.69	14.69	14.69	14.69	0
10:33	14.69	14.69	14.69	14.69	0
10:32	14.69	14.69	14.69	14.69	0
10:31	14.69	14.69	14.69	14.69	0
10:30	14.69	14.69	14.69	14.69	0
10:29	14.69	14.69	14.69	14.69	0
10:28	14.69	14.69	14.69	14.69	0
10:27	14.69	14.69	14.69	14.69	0
10:26	14.69	14.69	14.69	14.69	0
10:25	14.69	14.69	14.69	14.69	0
10:24	14.69	14.69	14.69	14.69	0
10:23	14.69	14.69	14.69	14.69	19
10:22	14.69	14.69	14.69	14.69	0
10:21	14.69	14.69	14.69	14.69	0
10:20	14.69	14.69	14.69	14.69	0
10:19	14.69	14.69	14.69	14.69	0
10:18	14.69	14.69	14.69	14.69	0
10:17	14.69	14.69	14.69	14.69	0
10:16	14.69	14.69	14.69	14.69	0
10:15	14.69	14.69	14.69	14.69	0
10:14	14.69	14.69	14.69	14.69	1074
10:13	14.69	14.69	14.69	14.69	0
10:12	14.69	14.69	14.69	14.69	649
10:11	14.69	14.69	14.69	14.69	0
10:10	14.69	14.69	14.69	14.69	0
10:09	14.69	14.69	14.69	14.69	703
10:08	14.68	14.68	14.68	14.68	0
10:07	14.68	14.68	14.68	14.68	0
10:06	14.68	14.68	14.68	14.68	0
10:05	14.68	14.68	14.68	14.68	0
10:04	14.68	14.68	14.68	14.68	0
10:03	14.68	14.68	14.68	14.68	0
10:02	14.68	14.68	14.68	14.68	0
10:01	14.68	14.68	14.68	14.68	0
10:00	14.68	14.68	14.68	14.68	73
09:59	14.68	14.68	14.68	14.68	0
09:58	14.68	14.68	14.68	14.68	0
09:57	14.68	14.68	14.68	14.68	0
09:56	14.68	14.68	14.68	14.68	0
09:55	14.68	14.68	14.68	14.68	0
09:54	14.68	14.68	14.68	14.68	0
09:53	14.68	14.68	14.68	14.68	0
09:52	14.68	14.68	14.68	14.68	0
09:51	14.68	14.68	14.68	14.68	0
09:50	14.68	14.68	14.68	14.68	0
09:49	14.68	14.68	14.68	14.68	0
09:48	14.68	14.68	14.68	14.68	0
09:47	14.68	14.68	14.68	14.68	0
09:46	14.68	14.68	14.68	14.68	0
09:45	14.68	14.68	14.68	14.68	0
09:44	14.68	14.68	14.68	14.68	0
09:43	14.68	14.68	14.68	14.68	0
09:42	14.68	14.68	14.68	14.68	0
09:41	14.68	14.68	14.68	14.68	0
09:40	14.68	14.68	14.68	14.68	0
09:39	14.68	14.68	14.68	14.68	0
09:38	14.68	14.68	14.68	14.68	0
09:37	14.68	14.68	14.68	14.68	0
09:36	14.68	14.68	14.68	14.68	0
09:35	14.68	14.68	14.68	14.68	0
09:34	14.68	14.68	14.68	14.68	0
09:33	14.68	14.68	14.68	14.68	0
09:32	14.68	14.68	14.68	14.68	0
09:31	14.68	14.68	14.68	14.68	0
09:30	14.68	14.68	14.68	14.68	0
09:29	14.68	14.68	14.68	14.68	5
09:28	14.68	14.68	14.68	14.68	11
09:27	14.68	14.68	14.68	14.68	352
09:26	14.68	14.68	14.68	14.68	0
09:25	14.68	14.68	14.68	14.68	0
09:24	14.68	14.68	14.68	14.68	50
09:23	14.67	14.67	14.67	14.67	26
09:22	14.67	14.67	14.67	14.67	0
09:21	14.67	14.67	14.67	14.67	0
09:20	14.67	14.67	14.67	14.67	0
09:19	14.67	14.67	14.67	14.67	0
09:18	14.67	14.67	14.67	14.67	473
09:17	14.66	14.66	14.66	14.66	0
09:16	14.66	14.66	14.66	14.66	0
09:15	14.66	14.66	14.66	14.66	0
09:14	14.66	14.66	14.66	14.66	0
09:13	14.66	14.66	14.66	14.66	0
09:12	14.66	14.66	14.66	14.66	0
09:11	14.66	14.66	14.66	14.66	0
09:10	14.66	14.66	14.66	14.66	0
09:09	14.66	14.66	14.66	14.66	0
09:08	14.66	14.66	14.66	14.66	0
09:07	14.66	14.66	14.66	14.66	0
09:06	14.66	14.66	14.66	14.66	116
09:05	14.66	14.66	14.66	14.66	37
09:04	14.66	14.66	14.66	14.66	0
09:03	14.66	14.66	14.66	14.66	0
09:02	14.66	14.66	14.66	14.66	0
09:01	14.66	14.66	14.66	14.66	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)