成交	26.72	昨收	26.64
漲跌	0.08	開盤	26.60
漲跌幅	0.30%	最高	26.76
買進	26.68	最低	26.53
賣出	26.72	單量	178
漲停價	0.00	總量	4417
跌停價	0.00	昨量	5051

委買價	委買量	委賣價	委賣量
26.68	32	26.72	151
26.67	2	26.73	194
26.66	287	26.74	277
26.65	141	26.75	272
26.64	168	26.76	203

時間	成交	開	高	低	量
13:30	26.72	26.72	26.72	26.72	187
13:29	26.73	26.73	26.73	26.73	0
13:28	26.73	26.73	26.73	26.73	0
13:27	26.73	26.73	26.73	26.73	0
13:26	26.73	26.73	26.73	26.73	0
13:25	26.73	26.73	26.73	26.73	0
13:24	26.73	26.73	26.73	26.73	0
13:23	26.73	26.73	26.73	26.73	0
13:22	26.73	26.73	26.73	26.73	44
13:21	26.73	26.73	26.73	26.73	0
13:20	26.73	26.73	26.73	26.73	0
13:19	26.73	26.72	26.73	26.72	57
13:18	26.72	26.72	26.72	26.72	0
13:17	26.72	26.72	26.72	26.72	9
13:16	26.72	26.72	26.72	26.72	28
13:15	26.72	26.72	26.72	26.72	43
13:14	26.72	26.72	26.72	26.72	0
13:13	26.72	26.72	26.72	26.72	78
13:12	26.75	26.75	26.75	26.75	0
13:11	26.75	26.75	26.75	26.75	0
13:10	26.75	26.75	26.75	26.75	0
13:09	26.75	26.75	26.75	26.75	0
13:08	26.75	26.75	26.75	26.75	1
13:07	26.75	26.75	26.75	26.75	101
13:06	26.74	26.74	26.74	26.74	0
13:05	26.74	26.74	26.74	26.74	117
13:04	26.73	26.73	26.73	26.73	0
13:03	26.73	26.73	26.73	26.73	40
13:02	26.71	26.71	26.71	26.71	0
13:01	26.71	26.71	26.71	26.71	0
13:00	26.71	26.71	26.71	26.71	5
12:59	26.72	26.72	26.72	26.72	1
12:58	26.73	26.73	26.73	26.73	0
12:57	26.73	26.73	26.73	26.73	18
12:56	26.73	26.73	26.73	26.73	3
12:55	26.73	26.73	26.73	26.73	2
12:54	26.73	26.72	26.73	26.72	84
12:53	26.72	26.71	26.72	26.71	38
12:52	26.7	26.7	26.7	26.7	0
12:51	26.7	26.7	26.7	26.7	3
12:50	26.7	26.7	26.7	26.7	5
12:49	26.7	26.73	26.73	26.7	7
12:48	26.72	26.72	26.72	26.72	0
12:47	26.72	26.72	26.72	26.72	11
12:46	26.71	26.71	26.71	26.71	5
12:45	26.72	26.72	26.72	26.72	0
12:44	26.72	26.71	26.72	26.71	35
12:43	26.71	26.71	26.71	26.71	0
12:42	26.71	26.71	26.71	26.71	15
12:41	26.7	26.7	26.7	26.7	5
12:40	26.72	26.72	26.72	26.72	6
12:39	26.72	26.72	26.72	26.72	0
12:38	26.72	26.72	26.72	26.72	2
12:37	26.72	26.72	26.72	26.72	6
12:36	26.72	26.72	26.72	26.72	8
12:35	26.72	26.72	26.72	26.72	0
12:34	26.72	26.72	26.72	26.72	0
12:33	26.72	26.72	26.72	26.72	233
12:32	26.68	26.68	26.68	26.68	0
12:31	26.68	26.68	26.68	26.68	0
12:30	26.68	26.68	26.68	26.68	17
12:29	26.7	26.7	26.7	26.7	0
12:28	26.7	26.7	26.7	26.7	0
12:27	26.7	26.7	26.7	26.7	14
12:26	26.7	26.7	26.7	26.7	41
12:25	26.69	26.69	26.69	26.69	10
12:24	26.69	26.69	26.69	26.69	0
12:23	26.69	26.69	26.69	26.69	1
12:22	26.68	26.67	26.69	26.67	21
12:21	26.67	26.67	26.67	26.67	0
12:20	26.67	26.67	26.67	26.67	0
12:19	26.67	26.67	26.67	26.67	0
12:18	26.67	26.67	26.67	26.67	0
12:17	26.67	26.67	26.67	26.67	6
12:16	26.68	26.68	26.68	26.68	0
12:15	26.68	26.68	26.68	26.68	0
12:14	26.68	26.71	26.71	26.68	93
12:13	26.69	26.69	26.69	26.69	1
12:12	26.69	26.69	26.69	26.69	26
12:11	26.69	26.69	26.69	26.69	0
12:10	26.69	26.69	26.69	26.69	28
12:09	26.67	26.67	26.67	26.67	1
12:08	26.67	26.67	26.67	26.67	1
12:07	26.66	26.66	26.66	26.66	6
12:06	26.65	26.65	26.65	26.65	6
12:05	26.65	26.65	26.65	26.65	0
12:04	26.65	26.65	26.65	26.65	5
12:03	26.68	26.68	26.68	26.68	0
12:02	26.68	26.68	26.68	26.68	0
12:01	26.68	26.68	26.68	26.68	20
12:00	26.68	26.68	26.68	26.68	0
11:59	26.68	26.68	26.68	26.68	0
11:58	26.68	26.68	26.68	26.68	0
11:57	26.68	26.68	26.68	26.68	0
11:56	26.68	26.68	26.68	26.68	0
11:55	26.68	26.68	26.68	26.68	0
11:54	26.68	26.68	26.68	26.68	1
11:53	26.67	26.67	26.67	26.67	26
11:52	26.68	26.68	26.68	26.68	0
11:51	26.68	26.68	26.68	26.68	0
11:50	26.68	26.68	26.68	26.68	0
11:49	26.68	26.68	26.68	26.68	0
11:48	26.68	26.65	26.68	26.65	6
11:47	26.68	26.68	26.68	26.68	7
11:46	26.67	26.67	26.67	26.67	0
11:45	26.67	26.67	26.67	26.67	0
11:44	26.67	26.67	26.67	26.67	0
11:43	26.67	26.67	26.67	26.67	0
11:42	26.67	26.67	26.67	26.67	47
11:41	26.66	26.66	26.66	26.66	0
11:40	26.66	26.66	26.66	26.66	0
11:39	26.66	26.66	26.66	26.66	0
11:38	26.66	26.66	26.66	26.66	0
11:37	26.66	26.66	26.66	26.66	9
11:36	26.66	26.66	26.66	26.66	11
11:35	26.67	26.67	26.67	26.67	6
11:34	26.66	26.66	26.66	26.66	2
11:33	26.66	26.66	26.66	26.66	0
11:32	26.66	26.66	26.66	26.66	63
11:31	26.68	26.68	26.68	26.68	0
11:30	26.68	26.68	26.68	26.68	0
11:29	26.68	26.68	26.68	26.68	0
11:28	26.68	26.68	26.68	26.68	0
11:27	26.68	26.68	26.68	26.68	0
11:26	26.68	26.68	26.68	26.68	0
11:25	26.68	26.68	26.68	26.68	0
11:24	26.68	26.68	26.68	26.68	20
11:23	26.67	26.67	26.67	26.67	0
11:22	26.67	26.67	26.67	26.67	20
11:21	26.67	26.67	26.67	26.67	0
11:20	26.67	26.67	26.67	26.67	42
11:19	26.71	26.71	26.71	26.71	0
11:18	26.71	26.71	26.71	26.71	0
11:17	26.71	26.71	26.71	26.71	0
11:16	26.71	26.71	26.71	26.71	0
11:15	26.71	26.71	26.71	26.71	0
11:14	26.71	26.71	26.71	26.71	0
11:13	26.71	26.71	26.71	26.71	0
11:12	26.71	26.71	26.71	26.71	0
11:11	26.71	26.71	26.71	26.71	1
11:10	26.68	26.68	26.68	26.68	223
11:09	26.7	26.7	26.7	26.7	0
11:08	26.7	26.7	26.7	26.7	0
11:07	26.7	26.7	26.7	26.7	0
11:06	26.7	26.69	26.7	26.69	227
11:05	26.68	26.68	26.68	26.68	0
11:04	26.68	26.68	26.68	26.68	236
11:03	26.66	26.66	26.66	26.66	0
11:02	26.66	26.66	26.66	26.66	0
11:01	26.66	26.66	26.66	26.66	0
11:00	26.66	26.65	26.66	26.65	141
10:59	26.66	26.66	26.66	26.66	0
10:58	26.66	26.66	26.66	26.66	0
10:57	26.66	26.66	26.66	26.66	80
10:56	26.65	26.65	26.65	26.65	0
10:55	26.65	26.65	26.65	26.65	0
10:54	26.65	26.65	26.65	26.65	28
10:53	26.66	26.66	26.66	26.66	0
10:52	26.66	26.66	26.66	26.66	0
10:51	26.66	26.66	26.66	26.66	0
10:50	26.66	26.66	26.66	26.66	0
10:49	26.66	26.66	26.66	26.66	0
10:48	26.66	26.66	26.66	26.66	0
10:47	26.66	26.66	26.66	26.66	0
10:46	26.66	26.66	26.66	26.66	190
10:45	26.63	26.63	26.63	26.63	0
10:44	26.63	26.63	26.63	26.63	0
10:43	26.63	26.63	26.63	26.63	0
10:42	26.63	26.63	26.63	26.63	27
10:41	26.63	26.63	26.63	26.63	0
10:40	26.63	26.63	26.63	26.63	0
10:39	26.63	26.63	26.63	26.63	0
10:38	26.63	26.63	26.63	26.63	0
10:37	26.63	26.63	26.63	26.63	180
10:36	26.62	26.62	26.62	26.62	0
10:35	26.62	26.62	26.62	26.62	0
10:34	26.62	26.62	26.62	26.62	0
10:33	26.62	26.62	26.62	26.62	0
10:32	26.62	26.62	26.62	26.62	32
10:31	26.63	26.63	26.63	26.63	0
10:30	26.63	26.63	26.63	26.63	0
10:29	26.63	26.63	26.63	26.63	0
10:28	26.63	26.63	26.63	26.63	0
10:27	26.63	26.63	26.63	26.63	0
10:26	26.63	26.63	26.63	26.63	0
10:25	26.63	26.63	26.63	26.63	0
10:24	26.63	26.63	26.63	26.63	268
10:23	26.6	26.6	26.6	26.6	0
10:22	26.6	26.6	26.6	26.6	0
10:21	26.6	26.6	26.6	26.6	0
10:20	26.6	26.6	26.6	26.6	0
10:19	26.6	26.6	26.6	26.6	0
10:18	26.6	26.6	26.6	26.6	0
10:17	26.6	26.6	26.6	26.6	0
10:16	26.6	26.6	26.6	26.6	0
10:15	26.6	26.6	26.6	26.6	0
10:14	26.6	26.6	26.6	26.6	0
10:13	26.6	26.6	26.6	26.6	0
10:12	26.6	26.6	26.6	26.6	0
10:11	26.6	26.6	26.6	26.6	0
10:10	26.6	26.6	26.6	26.6	0
10:09	26.6	26.6	26.6	26.6	27
10:08	26.59	26.59	26.59	26.59	24
10:07	26.58	26.58	26.58	26.58	37
10:06	26.57	26.57	26.57	26.57	16
10:05	26.57	26.57	26.57	26.57	0
10:04	26.57	26.57	26.57	26.57	39
10:03	26.56	26.56	26.56	26.56	0
10:02	26.56	26.56	26.56	26.56	0
10:01	26.56	26.56	26.56	26.56	0
10:00	26.56	26.56	26.56	26.56	98
09:59	26.54	26.54	26.54	26.54	0
09:58	26.54	26.54	26.54	26.54	0
09:57	26.54	26.54	26.54	26.54	0
09:56	26.54	26.54	26.54	26.54	0
09:55	26.54	26.54	26.54	26.54	0
09:54	26.54	26.54	26.54	26.54	0
09:53	26.54	26.54	26.54	26.54	0
09:52	26.54	26.54	26.54	26.54	0
09:51	26.54	26.54	26.54	26.54	0
09:50	26.54	26.54	26.54	26.54	0
09:49	26.54	26.54	26.54	26.54	30
09:48	26.55	26.55	26.55	26.55	0
09:47	26.55	26.55	26.55	26.55	0
09:46	26.55	26.55	26.55	26.55	0
09:45	26.55	26.55	26.55	26.55	0
09:44	26.55	26.55	26.55	26.55	0
09:43	26.55	26.55	26.55	26.55	0
09:42	26.55	26.55	26.55	26.55	34
09:41	26.56	26.56	26.56	26.56	0
09:40	26.56	26.56	26.56	26.56	0
09:39	26.56	26.56	26.56	26.56	0
09:38	26.56	26.56	26.56	26.56	11
09:37	26.57	26.57	26.57	26.57	0
09:36	26.57	26.57	26.57	26.57	0
09:35	26.57	26.59	26.59	26.57	20
09:34	26.57	26.57	26.57	26.57	23
09:33	26.56	26.56	26.56	26.56	179
09:32	26.59	26.59	26.59	26.59	0
09:31	26.59	26.59	26.59	26.59	0
09:30	26.59	26.59	26.59	26.59	0
09:29	26.59	26.59	26.59	26.59	0
09:28	26.59	26.59	26.59	26.59	0
09:27	26.59	26.59	26.59	26.59	0
09:26	26.59	26.59	26.59	26.59	0
09:25	26.59	26.59	26.59	26.59	0
09:24	26.59	26.59	26.59	26.59	0
09:23	26.59	26.59	26.59	26.59	108
09:22	26.62	26.62	26.62	26.62	0
09:21	26.62	26.62	26.62	26.62	0
09:20	26.62	26.62	26.62	26.62	40
09:19	26.62	26.62	26.62	26.62	108
09:18	26.63	26.63	26.63	26.63	0
09:17	26.63	26.63	26.63	26.63	0
09:16	26.63	26.63	26.63	26.63	0
09:15	26.63	26.63	26.63	26.63	0
09:14	26.63	26.63	26.63	26.63	49
09:13	26.64	26.64	26.64	26.64	0
09:12	26.64	26.64	26.64	26.64	0
09:11	26.64	26.64	26.64	26.64	0
09:10	26.64	26.64	26.64	26.64	0
09:09	26.64	26.64	26.64	26.64	0
09:08	26.64	26.64	26.64	26.64	46
09:07	26.66	26.66	26.66	26.66	0
09:06	26.66	26.66	26.66	26.66	0
09:05	26.66	26.66	26.66	26.66	135
09:04	26.6	26.6	26.6	26.6	0
09:03	26.6	26.6	26.6	26.6	0
09:02	26.6	26.6	26.6	26.6	0
09:01	26.6	26.6	26.6	26.6	6

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)