成交	14.05	昨收	14.10
漲跌	-0.05	開盤	14.11
漲跌幅	-0.35%	最高	14.11
買進	14.04	最低	14.02
賣出	14.05	單量	3
漲停價	0.00	總量	1018
跌停價	0.00	昨量	2171

委買價	委買量	委賣價	委賣量
14.04	190	14.05	80
14.03	263	14.06	216
14.02	757	14.07	412
14.01	774	14.08	421
14.00	970	14.09	431

時間	成交	開	高	低	量
13:30	14.05	14.05	14.05	14.05	95
13:29	14.05	14.05	14.05	14.05	0
13:28	14.05	14.05	14.05	14.05	0
13:27	14.05	14.05	14.05	14.05	0
13:26	14.05	14.05	14.05	14.05	0
13:25	14.05	14.05	14.05	14.05	0
13:24	14.05	14.05	14.05	14.05	0
13:23	14.05	14.05	14.05	14.05	0
13:22	14.05	14.05	14.05	14.05	0
13:21	14.05	14.05	14.05	14.05	0
13:20	14.05	14.05	14.05	14.05	1
13:19	14.05	14.05	14.05	14.05	0
13:18	14.05	14.05	14.05	14.05	0
13:17	14.05	14.05	14.05	14.05	6
13:16	14.05	14.05	14.05	14.05	0
13:15	14.05	14.05	14.05	14.05	4
13:14	14.05	14.05	14.05	14.05	0
13:13	14.05	14.05	14.05	14.05	0
13:12	14.05	14.05	14.05	14.05	0
13:11	14.05	14.05	14.05	14.05	10
13:10	14.05	14.05	14.05	14.05	87
13:09	14.02	14.02	14.02	14.02	0
13:08	14.02	14.02	14.02	14.02	0
13:07	14.02	14.02	14.02	14.02	0
13:06	14.02	14.02	14.02	14.02	0
13:05	14.02	14.02	14.02	14.02	0
13:04	14.02	14.02	14.02	14.02	0
13:03	14.02	14.02	14.02	14.02	0
13:02	14.02	14.02	14.02	14.02	0
13:01	14.02	14.02	14.02	14.02	0
13:00	14.02	14.02	14.02	14.02	0
12:59	14.02	14.02	14.02	14.02	0
12:58	14.02	14.02	14.02	14.02	0
12:57	14.02	14.02	14.02	14.02	0
12:56	14.02	14.02	14.02	14.02	0
12:55	14.02	14.02	14.02	14.02	0
12:54	14.02	14.02	14.02	14.02	8
12:53	14.02	14.02	14.02	14.02	0
12:52	14.02	14.02	14.02	14.02	3
12:51	14.02	14.02	14.02	14.02	0
12:50	14.02	14.03	14.03	14.02	11
12:49	14.03	14.03	14.03	14.03	5
12:48	14.04	14.04	14.04	14.04	0
12:47	14.04	14.04	14.04	14.04	1
12:46	14.04	14.04	14.04	14.04	0
12:45	14.04	14.04	14.04	14.04	2
12:44	14.05	14.05	14.05	14.05	0
12:43	14.05	14.05	14.05	14.05	0
12:42	14.05	14.05	14.05	14.05	0
12:41	14.05	14.05	14.05	14.05	4
12:40	14.07	14.07	14.07	14.07	0
12:39	14.07	14.07	14.07	14.07	0
12:38	14.07	14.07	14.07	14.07	0
12:37	14.07	14.07	14.07	14.07	0
12:36	14.07	14.07	14.07	14.07	0
12:35	14.07	14.07	14.07	14.07	0
12:34	14.07	14.07	14.07	14.07	0
12:33	14.07	14.07	14.07	14.07	0
12:32	14.07	14.07	14.07	14.07	0
12:31	14.07	14.07	14.07	14.07	0
12:30	14.07	14.07	14.07	14.07	0
12:29	14.07	14.07	14.07	14.07	0
12:28	14.07	14.07	14.07	14.07	0
12:27	14.07	14.07	14.07	14.07	0
12:26	14.07	14.07	14.07	14.07	0
12:25	14.07	14.07	14.07	14.07	0
12:24	14.07	14.07	14.07	14.07	0
12:23	14.07	14.07	14.07	14.07	0
12:22	14.07	14.07	14.07	14.07	0
12:21	14.07	14.07	14.07	14.07	0
12:20	14.07	14.07	14.07	14.07	0
12:19	14.07	14.07	14.07	14.07	0
12:18	14.07	14.07	14.07	14.07	10
12:17	14.06	14.06	14.06	14.06	82
12:16	14.06	14.06	14.06	14.06	0
12:15	14.06	14.06	14.06	14.06	0
12:14	14.06	14.06	14.06	14.06	0
12:13	14.06	14.06	14.06	14.06	0
12:12	14.06	14.06	14.06	14.06	0
12:11	14.06	14.06	14.06	14.06	80
12:10	14.06	14.06	14.06	14.06	0
12:09	14.06	14.06	14.06	14.06	0
12:08	14.06	14.06	14.06	14.06	0
12:07	14.06	14.06	14.06	14.06	0
12:06	14.06	14.06	14.06	14.06	0
12:05	14.06	14.06	14.06	14.06	0
12:04	14.06	14.06	14.06	14.06	0
12:03	14.06	14.05	14.06	14.05	2
12:02	14.06	14.06	14.06	14.06	0
12:01	14.06	14.06	14.06	14.06	0
12:00	14.06	14.06	14.06	14.06	0
11:59	14.06	14.06	14.06	14.06	0
11:58	14.06	14.06	14.06	14.06	0
11:57	14.06	14.06	14.06	14.06	0
11:56	14.06	14.06	14.06	14.06	0
11:55	14.06	14.06	14.06	14.06	0
11:54	14.06	14.06	14.06	14.06	0
11:53	14.06	14.06	14.06	14.06	0
11:52	14.06	14.06	14.06	14.06	0
11:51	14.06	14.06	14.06	14.06	0
11:50	14.06	14.06	14.06	14.06	0
11:49	14.06	14.06	14.06	14.06	0
11:48	14.06	14.06	14.06	14.06	0
11:47	14.06	14.06	14.06	14.06	0
11:46	14.06	14.06	14.06	14.06	0
11:45	14.06	14.06	14.06	14.06	0
11:44	14.06	14.06	14.06	14.06	0
11:43	14.06	14.06	14.06	14.06	4
11:42	14.06	14.06	14.06	14.06	0
11:41	14.06	14.06	14.06	14.06	1
11:40	14.03	14.03	14.03	14.03	0
11:39	14.03	14.03	14.03	14.03	0
11:38	14.03	14.03	14.03	14.03	0
11:37	14.03	14.03	14.03	14.03	0
11:36	14.03	14.03	14.03	14.03	0
11:35	14.03	14.03	14.03	14.03	0
11:34	14.03	14.03	14.03	14.03	0
11:33	14.03	14.03	14.03	14.03	0
11:32	14.03	14.03	14.03	14.03	0
11:31	14.03	14.03	14.03	14.03	0
11:30	14.03	14.03	14.03	14.03	0
11:29	14.03	14.03	14.03	14.03	0
11:28	14.03	14.03	14.03	14.03	0
11:27	14.03	14.03	14.03	14.03	0
11:26	14.03	14.03	14.03	14.03	0
11:25	14.03	14.03	14.03	14.03	0
11:24	14.03	14.03	14.03	14.03	0
11:23	14.03	14.03	14.03	14.03	109
11:22	14.04	14.04	14.04	14.04	0
11:21	14.04	14.04	14.04	14.04	0
11:20	14.04	14.04	14.04	14.04	0
11:19	14.04	14.04	14.04	14.04	0
11:18	14.04	14.04	14.04	14.04	0
11:17	14.04	14.04	14.04	14.04	0
11:16	14.04	14.04	14.04	14.04	0
11:15	14.04	14.04	14.04	14.04	0
11:14	14.04	14.04	14.04	14.04	0
11:13	14.04	14.04	14.04	14.04	0
11:12	14.04	14.04	14.04	14.04	0
11:11	14.04	14.04	14.04	14.04	0
11:10	14.04	14.04	14.04	14.04	0
11:09	14.04	14.04	14.04	14.04	0
11:08	14.04	14.04	14.04	14.04	0
11:07	14.04	14.04	14.04	14.04	0
11:06	14.04	14.04	14.04	14.04	0
11:05	14.04	14.04	14.04	14.04	0
11:04	14.04	14.04	14.04	14.04	1
11:03	14.04	14.04	14.04	14.04	0
11:02	14.04	14.04	14.04	14.04	0
11:01	14.04	14.04	14.04	14.04	0
11:00	14.04	14.04	14.04	14.04	0
10:59	14.04	14.04	14.04	14.04	0
10:58	14.04	14.04	14.04	14.04	3
10:57	14.04	14.04	14.04	14.04	0
10:56	14.04	14.04	14.04	14.04	0
10:55	14.04	14.04	14.04	14.04	0
10:54	14.04	14.04	14.04	14.04	0
10:53	14.04	14.04	14.04	14.04	0
10:52	14.04	14.04	14.04	14.04	0
10:51	14.04	14.04	14.04	14.04	0
10:50	14.04	14.04	14.04	14.04	0
10:49	14.04	14.04	14.04	14.04	0
10:48	14.04	14.04	14.04	14.04	0
10:47	14.04	14.04	14.04	14.04	0
10:46	14.04	14.04	14.04	14.04	107
10:45	14.06	14.06	14.06	14.06	0
10:44	14.06	14.06	14.06	14.06	0
10:43	14.06	14.06	14.06	14.06	0
10:42	14.06	14.06	14.06	14.06	0
10:41	14.06	14.06	14.06	14.06	0
10:40	14.06	14.06	14.06	14.06	0
10:39	14.06	14.06	14.06	14.06	0
10:38	14.06	14.06	14.06	14.06	0
10:37	14.06	14.06	14.06	14.06	0
10:36	14.06	14.06	14.06	14.06	0
10:35	14.06	14.06	14.06	14.06	0
10:34	14.06	14.06	14.06	14.06	0
10:33	14.06	14.06	14.06	14.06	0
10:32	14.06	14.06	14.06	14.06	0
10:31	14.06	14.06	14.06	14.06	0
10:30	14.06	14.06	14.06	14.06	0
10:29	14.06	14.06	14.06	14.06	0
10:28	14.06	14.06	14.06	14.06	0
10:27	14.06	14.06	14.06	14.06	0
10:26	14.06	14.06	14.06	14.06	0
10:25	14.06	14.06	14.06	14.06	0
10:24	14.06	14.06	14.06	14.06	0
10:23	14.06	14.06	14.06	14.06	0
10:22	14.06	14.06	14.06	14.06	0
10:21	14.06	14.06	14.06	14.06	2
10:20	14.06	14.06	14.06	14.06	0
10:19	14.06	14.06	14.06	14.06	1
10:18	14.06	14.06	14.06	14.06	0
10:17	14.06	14.06	14.06	14.06	0
10:16	14.06	14.06	14.06	14.06	0
10:15	14.06	14.06	14.06	14.06	1
10:14	14.05	14.05	14.05	14.05	0
10:13	14.05	14.05	14.05	14.05	0
10:12	14.05	14.05	14.05	14.05	79
10:11	14.07	14.07	14.07	14.07	0
10:10	14.07	14.07	14.07	14.07	0
10:09	14.07	14.07	14.07	14.07	1
10:08	14.08	14.08	14.08	14.08	0
10:07	14.08	14.08	14.08	14.08	12
10:06	14.06	14.06	14.06	14.06	0
10:05	14.06	14.06	14.06	14.06	0
10:04	14.06	14.06	14.06	14.06	0
10:03	14.06	14.06	14.06	14.06	0
10:02	14.06	14.06	14.06	14.06	0
10:01	14.06	14.06	14.06	14.06	0
10:00	14.06	14.06	14.06	14.06	0
09:59	14.06	14.06	14.06	14.06	0
09:58	14.06	14.06	14.06	14.06	0
09:57	14.06	14.06	14.06	14.06	0
09:56	14.06	14.06	14.06	14.06	0
09:55	14.06	14.06	14.06	14.06	0
09:54	14.06	14.06	14.06	14.06	0
09:53	14.06	14.06	14.06	14.06	0
09:52	14.06	14.06	14.06	14.06	0
09:51	14.06	14.06	14.06	14.06	0
09:50	14.06	14.06	14.06	14.06	0
09:49	14.06	14.06	14.06	14.06	0
09:48	14.06	14.06	14.06	14.06	0
09:47	14.06	14.06	14.06	14.06	0
09:46	14.06	14.06	14.06	14.06	0
09:45	14.06	14.06	14.06	14.06	0
09:44	14.06	14.06	14.06	14.06	6
09:43	14.07	14.07	14.07	14.07	0
09:42	14.07	14.07	14.07	14.07	0
09:41	14.07	14.07	14.07	14.07	13
09:40	14.08	14.08	14.08	14.08	0
09:39	14.08	14.08	14.08	14.08	0
09:38	14.08	14.08	14.08	14.08	4
09:37	14.09	14.09	14.09	14.09	0
09:36	14.09	14.09	14.09	14.09	0
09:35	14.09	14.09	14.09	14.09	0
09:34	14.09	14.09	14.09	14.09	0
09:33	14.09	14.09	14.09	14.09	0
09:32	14.09	14.09	14.09	14.09	0
09:31	14.09	14.09	14.09	14.09	58
09:30	14.1	14.1	14.1	14.1	0
09:29	14.1	14.1	14.1	14.1	0
09:28	14.1	14.1	14.1	14.1	0
09:27	14.1	14.1	14.1	14.1	0
09:26	14.1	14.1	14.1	14.1	0
09:25	14.1	14.1	14.1	14.1	0
09:24	14.1	14.1	14.1	14.1	0
09:23	14.1	14.1	14.1	14.1	0
09:22	14.1	14.1	14.1	14.1	0
09:21	14.1	14.1	14.1	14.1	0
09:20	14.1	14.1	14.1	14.1	0
09:19	14.1	14.1	14.1	14.1	0
09:18	14.1	14.1	14.1	14.1	0
09:17	14.1	14.1	14.1	14.1	0
09:16	14.1	14.1	14.1	14.1	0
09:15	14.1	14.1	14.1	14.1	70
09:14	14.11	14.11	14.11	14.11	0
09:13	14.11	14.11	14.11	14.11	0
09:12	14.11	14.11	14.11	14.11	5
09:11	14.11	14.11	14.11	14.11	0
09:10	14.11	14.11	14.11	14.11	0
09:09	14.11	14.11	14.11	14.11	0
09:08	14.11	14.11	14.11	14.11	0
09:07	14.11	14.11	14.11	14.11	0
09:06	14.11	14.11	14.11	14.11	130
09:05	14.11	14.11	14.11	14.11	0
09:04	14.11	14.11	14.11	14.11	0
09:03	14.11	14.11	14.11	14.11	0
09:02	14.11	14.11	14.11	14.11	0
09:01	14.11	14.11	14.11	14.11	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)