成交	11.18	昨收	11.15
漲跌	0.03	開盤	11.17
漲跌幅	0.27%	最高	11.21
買進	11.18	最低	11.14
賣出	11.19	單量	44
漲停價	0.00	總量	1092
跌停價	0.00	昨量	2158

委買價	委買量	委賣價	委賣量
11.18	201	11.19	2
11.17	332	11.20	204
11.16	860	11.21	658
11.15	831	11.22	382
11.14	695	11.23	303

時間	成交	開	高	低	量
13:30	11.18	11.18	11.18	11.18	0
13:29	11.18	11.18	11.18	11.18	0
13:28	11.18	11.18	11.18	11.18	0
13:27	11.18	11.18	11.18	11.18	0
13:26	11.18	11.18	11.18	11.18	0
13:25	11.18	11.18	11.18	11.18	0
13:24	11.18	11.18	11.18	11.18	0
13:23	11.18	11.18	11.18	11.18	0
13:22	11.18	11.18	11.18	11.18	0
13:21	11.18	11.18	11.18	11.18	0
13:20	11.18	11.18	11.18	11.18	0
13:19	11.18	11.18	11.18	11.18	0
13:18	11.18	11.18	11.18	11.18	0
13:17	11.18	11.18	11.18	11.18	0
13:16	11.18	11.18	11.18	11.18	0
13:15	11.18	11.18	11.18	11.18	0
13:14	11.18	11.18	11.18	11.18	0
13:13	11.18	11.18	11.18	11.18	0
13:12	11.18	11.18	11.18	11.18	0
13:11	11.18	11.18	11.18	11.18	0
13:10	11.18	11.18	11.18	11.18	0
13:09	11.18	11.18	11.18	11.18	0
13:08	11.18	11.18	11.18	11.18	0
13:07	11.18	11.18	11.18	11.18	0
13:06	11.18	11.18	11.18	11.18	0
13:05	11.18	11.18	11.18	11.18	0
13:04	11.18	11.18	11.18	11.18	0
13:03	11.18	11.18	11.18	11.18	0
13:02	11.18	11.18	11.18	11.18	44
13:01	11.18	11.18	11.18	11.18	0
13:00	11.18	11.18	11.18	11.18	0
12:59	11.18	11.18	11.18	11.18	0
12:58	11.18	11.18	11.18	11.18	0
12:57	11.18	11.18	11.18	11.18	0
12:56	11.18	11.18	11.18	11.18	0
12:55	11.18	11.18	11.18	11.18	0
12:54	11.18	11.18	11.18	11.18	0
12:53	11.18	11.18	11.18	11.18	23
12:52	11.19	11.19	11.19	11.19	0
12:51	11.19	11.19	11.19	11.19	0
12:50	11.19	11.19	11.19	11.19	0
12:49	11.19	11.19	11.19	11.19	0
12:48	11.19	11.19	11.19	11.19	0
12:47	11.19	11.19	11.19	11.19	0
12:46	11.19	11.19	11.19	11.19	101
12:45	11.2	11.2	11.2	11.2	0
12:44	11.2	11.2	11.2	11.2	0
12:43	11.2	11.2	11.2	11.2	0
12:42	11.2	11.2	11.2	11.2	0
12:41	11.2	11.2	11.2	11.2	0
12:40	11.2	11.2	11.2	11.2	0
12:39	11.2	11.2	11.2	11.2	0
12:38	11.2	11.2	11.2	11.2	0
12:37	11.2	11.2	11.2	11.2	0
12:36	11.2	11.2	11.2	11.2	0
12:35	11.2	11.2	11.2	11.2	6
12:34	11.21	11.21	11.21	11.21	0
12:33	11.21	11.21	11.21	11.21	0
12:32	11.21	11.21	11.21	11.21	0
12:31	11.21	11.21	11.21	11.21	0
12:30	11.21	11.21	11.21	11.21	0
12:29	11.21	11.21	11.21	11.21	31
12:28	11.2	11.2	11.2	11.2	0
12:27	11.2	11.2	11.2	11.2	0
12:26	11.2	11.2	11.2	11.2	0
12:25	11.2	11.2	11.2	11.2	0
12:24	11.2	11.2	11.2	11.2	0
12:23	11.2	11.2	11.2	11.2	0
12:22	11.2	11.2	11.2	11.2	0
12:21	11.2	11.2	11.2	11.2	0
12:20	11.2	11.2	11.2	11.2	0
12:19	11.2	11.2	11.2	11.2	0
12:18	11.2	11.2	11.2	11.2	0
12:17	11.2	11.2	11.2	11.2	0
12:16	11.2	11.2	11.2	11.2	0
12:15	11.2	11.2	11.2	11.2	0
12:14	11.2	11.2	11.2	11.2	0
12:13	11.2	11.2	11.2	11.2	3
12:12	11.2	11.2	11.2	11.2	0
12:11	11.2	11.2	11.2	11.2	0
12:10	11.2	11.2	11.2	11.2	0
12:09	11.2	11.2	11.2	11.2	0
12:08	11.2	11.2	11.2	11.2	0
12:07	11.2	11.2	11.2	11.2	0
12:06	11.2	11.2	11.2	11.2	0
12:05	11.2	11.2	11.2	11.2	0
12:04	11.2	11.2	11.2	11.2	0
12:03	11.2	11.2	11.2	11.2	0
12:02	11.2	11.2	11.2	11.2	0
12:01	11.2	11.2	11.2	11.2	0
12:00	11.2	11.2	11.2	11.2	0
11:59	11.2	11.2	11.2	11.2	0
11:58	11.2	11.2	11.2	11.2	0
11:57	11.2	11.2	11.2	11.2	0
11:56	11.2	11.2	11.2	11.2	0
11:55	11.2	11.2	11.2	11.2	0
11:54	11.2	11.2	11.2	11.2	0
11:53	11.2	11.2	11.2	11.2	0
11:52	11.2	11.2	11.2	11.2	0
11:51	11.2	11.2	11.2	11.2	2
11:50	11.2	11.2	11.2	11.2	0
11:49	11.2	11.19	11.2	11.19	197
11:48	11.19	11.19	11.19	11.19	39
11:47	11.19	11.19	11.19	11.19	0
11:46	11.19	11.19	11.19	11.19	0
11:45	11.19	11.19	11.19	11.19	0
11:44	11.19	11.19	11.19	11.19	0
11:43	11.19	11.19	11.19	11.19	0
11:42	11.19	11.19	11.19	11.19	0
11:41	11.19	11.19	11.19	11.19	0
11:40	11.19	11.19	11.19	11.19	0
11:39	11.19	11.19	11.19	11.19	0
11:38	11.19	11.19	11.19	11.19	0
11:37	11.19	11.19	11.19	11.19	0
11:36	11.19	11.19	11.19	11.19	0
11:35	11.19	11.19	11.19	11.19	0
11:34	11.19	11.19	11.19	11.19	0
11:33	11.19	11.19	11.19	11.19	0
11:32	11.19	11.19	11.19	11.19	0
11:31	11.19	11.19	11.19	11.19	0
11:30	11.19	11.19	11.19	11.19	0
11:29	11.19	11.19	11.19	11.19	0
11:28	11.19	11.19	11.19	11.19	0
11:27	11.19	11.19	11.19	11.19	0
11:26	11.19	11.19	11.19	11.19	0
11:25	11.19	11.19	11.19	11.19	0
11:24	11.19	11.19	11.19	11.19	0
11:23	11.19	11.19	11.19	11.19	0
11:22	11.19	11.19	11.19	11.19	0
11:21	11.19	11.19	11.19	11.19	0
11:20	11.19	11.19	11.19	11.19	0
11:19	11.19	11.19	11.19	11.19	0
11:18	11.19	11.19	11.19	11.19	0
11:17	11.19	11.19	11.19	11.19	0
11:16	11.19	11.19	11.19	11.19	0
11:15	11.19	11.19	11.19	11.19	0
11:14	11.19	11.19	11.19	11.19	0
11:13	11.19	11.19	11.19	11.19	0
11:12	11.19	11.19	11.19	11.19	0
11:11	11.19	11.19	11.19	11.19	0
11:10	11.19	11.19	11.19	11.19	0
11:09	11.19	11.19	11.19	11.19	0
11:08	11.19	11.19	11.19	11.19	0
11:07	11.19	11.19	11.19	11.19	0
11:06	11.19	11.19	11.19	11.19	0
11:05	11.19	11.19	11.19	11.19	0
11:04	11.19	11.19	11.19	11.19	0
11:03	11.19	11.19	11.19	11.19	6
11:02	11.18	11.18	11.18	11.18	0
11:01	11.18	11.18	11.18	11.18	0
11:00	11.18	11.18	11.18	11.18	0
10:59	11.18	11.18	11.18	11.18	0
10:58	11.18	11.18	11.18	11.18	0
10:57	11.18	11.18	11.18	11.18	0
10:56	11.18	11.18	11.18	11.18	0
10:55	11.18	11.18	11.18	11.18	0
10:54	11.18	11.18	11.18	11.18	168
10:53	11.16	11.16	11.16	11.16	0
10:52	11.16	11.16	11.16	11.16	0
10:51	11.16	11.16	11.16	11.16	0
10:50	11.16	11.16	11.16	11.16	0
10:49	11.16	11.16	11.16	11.16	0
10:48	11.16	11.16	11.16	11.16	0
10:47	11.16	11.16	11.16	11.16	0
10:46	11.16	11.16	11.16	11.16	0
10:45	11.16	11.16	11.16	11.16	0
10:44	11.16	11.16	11.16	11.16	0
10:43	11.16	11.16	11.16	11.16	0
10:42	11.16	11.16	11.16	11.16	0
10:41	11.16	11.16	11.16	11.16	0
10:40	11.16	11.16	11.16	11.16	0
10:39	11.16	11.16	11.16	11.16	0
10:38	11.16	11.16	11.16	11.16	0
10:37	11.16	11.16	11.16	11.16	0
10:36	11.16	11.16	11.16	11.16	0
10:35	11.16	11.16	11.16	11.16	0
10:34	11.16	11.16	11.16	11.16	0
10:33	11.16	11.16	11.16	11.16	0
10:32	11.16	11.16	11.16	11.16	0
10:31	11.16	11.16	11.16	11.16	0
10:30	11.16	11.16	11.16	11.16	0
10:29	11.16	11.16	11.16	11.16	0
10:28	11.16	11.16	11.16	11.16	0
10:27	11.16	11.16	11.16	11.16	0
10:26	11.16	11.16	11.16	11.16	0
10:25	11.16	11.16	11.16	11.16	0
10:24	11.16	11.16	11.16	11.16	0
10:23	11.16	11.16	11.16	11.16	0
10:22	11.16	11.16	11.16	11.16	0
10:21	11.16	11.16	11.16	11.16	0
10:20	11.16	11.16	11.16	11.16	0
10:19	11.16	11.16	11.16	11.16	0
10:18	11.16	11.16	11.16	11.16	0
10:17	11.16	11.16	11.16	11.16	0
10:16	11.16	11.16	11.16	11.16	0
10:15	11.16	11.16	11.16	11.16	0
10:14	11.16	11.16	11.16	11.16	0
10:13	11.16	11.16	11.16	11.16	0
10:12	11.16	11.16	11.16	11.16	0
10:11	11.16	11.16	11.16	11.16	0
10:10	11.16	11.16	11.16	11.16	0
10:09	11.16	11.16	11.16	11.16	0
10:08	11.16	11.16	11.16	11.16	0
10:07	11.16	11.16	11.16	11.16	0
10:06	11.16	11.16	11.16	11.16	0
10:05	11.16	11.16	11.16	11.16	0
10:04	11.16	11.16	11.16	11.16	0
10:03	11.16	11.16	11.16	11.16	0
10:02	11.16	11.16	11.16	11.16	0
10:01	11.16	11.16	11.16	11.16	0
10:00	11.16	11.16	11.16	11.16	0
09:59	11.16	11.16	11.16	11.16	0
09:58	11.16	11.16	11.16	11.16	0
09:57	11.16	11.16	11.16	11.16	312
09:56	11.15	11.15	11.15	11.15	0
09:55	11.15	11.15	11.15	11.15	0
09:54	11.15	11.15	11.15	11.15	0
09:53	11.15	11.15	11.15	11.15	0
09:52	11.15	11.15	11.15	11.15	0
09:51	11.15	11.15	11.15	11.15	0
09:50	11.15	11.15	11.15	11.15	0
09:49	11.15	11.15	11.15	11.15	0
09:48	11.15	11.15	11.15	11.15	0
09:47	11.15	11.15	11.15	11.15	0
09:46	11.15	11.15	11.15	11.15	0
09:45	11.15	11.15	11.15	11.15	0
09:44	11.15	11.15	11.15	11.15	0
09:43	11.15	11.15	11.15	11.15	0
09:42	11.15	11.15	11.15	11.15	0
09:41	11.15	11.15	11.15	11.15	0
09:40	11.15	11.15	11.15	11.15	0
09:39	11.15	11.15	11.15	11.15	0
09:38	11.15	11.15	11.15	11.15	0
09:37	11.15	11.15	11.15	11.15	0
09:36	11.15	11.15	11.15	11.15	0
09:35	11.15	11.15	11.15	11.15	0
09:34	11.15	11.15	11.15	11.15	0
09:33	11.15	11.15	11.15	11.15	0
09:32	11.15	11.15	11.15	11.15	0
09:31	11.15	11.15	11.15	11.15	150
09:30	11.16	11.16	11.16	11.16	0
09:29	11.16	11.16	11.16	11.16	0
09:28	11.16	11.16	11.16	11.16	0
09:27	11.16	11.16	11.16	11.16	0
09:26	11.16	11.16	11.16	11.16	0
09:25	11.16	11.16	11.16	11.16	0
09:24	11.16	11.16	11.16	11.16	0
09:23	11.16	11.16	11.16	11.16	0
09:22	11.16	11.16	11.16	11.16	0
09:21	11.16	11.16	11.16	11.16	0
09:20	11.16	11.16	11.16	11.16	0
09:19	11.16	11.16	11.16	11.16	0
09:18	11.16	11.16	11.16	11.16	0
09:17	11.16	11.16	11.16	11.16	0
09:16	11.16	11.16	11.16	11.16	0
09:15	11.16	11.16	11.16	11.16	0
09:14	11.16	11.16	11.16	11.16	0
09:13	11.16	11.16	11.16	11.16	0
09:12	11.16	11.16	11.16	11.16	0
09:11	11.16	11.16	11.16	11.16	2
09:10	11.17	11.17	11.17	11.17	5
09:09	11.17	11.17	11.17	11.17	3
09:08	11.17	11.17	11.17	11.17	0
09:07	11.17	11.17	11.17	11.17	0
09:06	11.17	11.17	11.17	11.17	0
09:05	11.17	11.17	11.17	11.17	0
09:04	11.17	11.17	11.17	11.17	0
09:03	11.17	11.17	11.17	11.17	0
09:02	11.17	11.17	11.17	11.17	0
09:01	11.17	11.17	11.17	11.17	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)