成交	12.25	昨收	12.17
漲跌	0.08	開盤	12.21
漲跌幅	0.66%	最高	12.27
買進	12.25	最低	12.21
賣出	12.26	單量	4
漲停價	0.00	總量	707
跌停價	0.00	昨量	751

委買價	委買量	委賣價	委賣量
12.25	46	12.26	308
12.24	562	12.27	317
12.23	553	12.28	562
12.22	408	12.29	452
12.21	458	12.30	249

時間	成交	開	高	低	量
13:30	12.25	12.25	12.25	12.25	11
13:29	12.26	12.26	12.26	12.26	0
13:28	12.26	12.26	12.26	12.26	0
13:27	12.26	12.26	12.26	12.26	0
13:26	12.26	12.26	12.26	12.26	0
13:25	12.26	12.26	12.26	12.26	0
13:24	12.26	12.26	12.26	12.26	0
13:23	12.26	12.26	12.26	12.26	0
13:22	12.26	12.26	12.26	12.26	0
13:21	12.26	12.26	12.26	12.26	0
13:20	12.26	12.26	12.26	12.26	0
13:19	12.26	12.26	12.26	12.26	0
13:18	12.26	12.26	12.26	12.26	65
13:17	12.26	12.26	12.26	12.26	0
13:16	12.26	12.26	12.26	12.26	0
13:15	12.26	12.26	12.26	12.26	56
13:14	12.26	12.26	12.26	12.26	0
13:13	12.26	12.26	12.26	12.26	0
13:12	12.26	12.26	12.26	12.26	0
13:11	12.26	12.26	12.26	12.26	0
13:10	12.26	12.26	12.26	12.26	0
13:09	12.26	12.26	12.26	12.26	0
13:08	12.26	12.26	12.26	12.26	0
13:07	12.26	12.26	12.26	12.26	0
13:06	12.26	12.26	12.26	12.26	0
13:05	12.26	12.26	12.26	12.26	4
13:04	12.26	12.26	12.26	12.26	2
13:03	12.26	12.26	12.26	12.26	0
13:02	12.26	12.26	12.26	12.26	1
13:01	12.26	12.26	12.26	12.26	4
13:00	12.25	12.25	12.25	12.25	0
12:59	12.25	12.25	12.25	12.25	0
12:58	12.25	12.25	12.25	12.25	0
12:57	12.25	12.25	12.25	12.25	0
12:56	12.25	12.25	12.25	12.25	0
12:55	12.25	12.25	12.25	12.25	0
12:54	12.25	12.25	12.25	12.25	0
12:53	12.25	12.25	12.25	12.25	0
12:52	12.25	12.25	12.25	12.25	2
12:51	12.26	12.26	12.26	12.26	0
12:50	12.26	12.26	12.26	12.26	10
12:49	12.26	12.26	12.26	12.26	0
12:48	12.26	12.26	12.26	12.26	0
12:47	12.26	12.26	12.26	12.26	0
12:46	12.26	12.26	12.26	12.26	10
12:45	12.26	12.26	12.26	12.26	10
12:44	12.26	12.26	12.26	12.26	0
12:43	12.26	12.26	12.26	12.26	0
12:42	12.26	12.26	12.26	12.26	0
12:41	12.26	12.26	12.26	12.26	0
12:40	12.26	12.26	12.26	12.26	47
12:39	12.26	12.26	12.26	12.26	0
12:38	12.26	12.26	12.26	12.26	0
12:37	12.26	12.26	12.26	12.26	0
12:36	12.26	12.26	12.26	12.26	0
12:35	12.26	12.26	12.26	12.26	0
12:34	12.26	12.26	12.26	12.26	0
12:33	12.26	12.26	12.26	12.26	0
12:32	12.26	12.26	12.26	12.26	0
12:31	12.26	12.26	12.26	12.26	0
12:30	12.26	12.26	12.26	12.26	0
12:29	12.26	12.26	12.26	12.26	2
12:28	12.25	12.25	12.25	12.25	0
12:27	12.25	12.25	12.25	12.25	0
12:26	12.25	12.25	12.25	12.25	0
12:25	12.25	12.25	12.25	12.25	0
12:24	12.25	12.25	12.25	12.25	0
12:23	12.25	12.25	12.25	12.25	4
12:22	12.25	12.25	12.25	12.25	0
12:21	12.25	12.25	12.25	12.25	0
12:20	12.25	12.25	12.25	12.25	1
12:19	12.26	12.26	12.26	12.26	0
12:18	12.26	12.26	12.26	12.26	0
12:17	12.26	12.26	12.26	12.26	0
12:16	12.26	12.26	12.26	12.26	0
12:15	12.26	12.26	12.26	12.26	0
12:14	12.26	12.26	12.26	12.26	0
12:13	12.26	12.26	12.26	12.26	0
12:12	12.26	12.26	12.26	12.26	0
12:11	12.26	12.26	12.26	12.26	0
12:10	12.26	12.26	12.26	12.26	1
12:09	12.26	12.26	12.26	12.26	0
12:08	12.26	12.26	12.26	12.26	3
12:07	12.26	12.26	12.26	12.26	0
12:06	12.26	12.26	12.26	12.26	0
12:05	12.26	12.26	12.26	12.26	0
12:04	12.26	12.26	12.26	12.26	0
12:03	12.26	12.26	12.26	12.26	0
12:02	12.26	12.26	12.26	12.26	0
12:01	12.26	12.26	12.26	12.26	0
12:00	12.26	12.26	12.26	12.26	0
11:59	12.26	12.26	12.26	12.26	3
11:58	12.25	12.25	12.25	12.25	0
11:57	12.25	12.25	12.25	12.25	0
11:56	12.25	12.25	12.25	12.25	0
11:55	12.25	12.25	12.25	12.25	0
11:54	12.25	12.25	12.25	12.25	0
11:53	12.25	12.25	12.25	12.25	0
11:52	12.25	12.25	12.25	12.25	0
11:51	12.25	12.25	12.25	12.25	0
11:50	12.25	12.25	12.25	12.25	0
11:49	12.25	12.25	12.25	12.25	0
11:48	12.25	12.25	12.25	12.25	0
11:47	12.25	12.25	12.25	12.25	0
11:46	12.25	12.25	12.25	12.25	0
11:45	12.25	12.25	12.25	12.25	0
11:44	12.25	12.25	12.25	12.25	0
11:43	12.25	12.25	12.25	12.25	0
11:42	12.25	12.25	12.25	12.25	0
11:41	12.25	12.25	12.25	12.25	0
11:40	12.25	12.25	12.25	12.25	0
11:39	12.25	12.25	12.25	12.25	0
11:38	12.25	12.25	12.25	12.25	94
11:37	12.24	12.24	12.24	12.24	0
11:36	12.24	12.24	12.24	12.24	0
11:35	12.24	12.24	12.24	12.24	0
11:34	12.24	12.24	12.24	12.24	20
11:33	12.25	12.25	12.25	12.25	0
11:32	12.25	12.25	12.25	12.25	0
11:31	12.25	12.25	12.25	12.25	0
11:30	12.25	12.25	12.25	12.25	0
11:29	12.25	12.25	12.25	12.25	0
11:28	12.25	12.25	12.25	12.25	0
11:27	12.25	12.25	12.25	12.25	0
11:26	12.25	12.25	12.25	12.25	0
11:25	12.25	12.25	12.25	12.25	0
11:24	12.25	12.25	12.25	12.25	0
11:23	12.25	12.25	12.25	12.25	0
11:22	12.25	12.25	12.25	12.25	0
11:21	12.25	12.25	12.25	12.25	26
11:20	12.25	12.25	12.25	12.25	0
11:19	12.25	12.25	12.25	12.25	0
11:18	12.25	12.25	12.25	12.25	0
11:17	12.25	12.25	12.25	12.25	0
11:16	12.25	12.25	12.25	12.25	0
11:15	12.25	12.25	12.25	12.25	0
11:14	12.25	12.25	12.25	12.25	0
11:13	12.25	12.25	12.25	12.25	0
11:12	12.25	12.25	12.25	12.25	0
11:11	12.25	12.25	12.25	12.25	0
11:10	12.25	12.25	12.25	12.25	0
11:09	12.25	12.25	12.25	12.25	0
11:08	12.25	12.25	12.25	12.25	0
11:07	12.25	12.25	12.25	12.25	0
11:06	12.25	12.25	12.25	12.25	0
11:05	12.25	12.25	12.25	12.25	0
11:04	12.25	12.25	12.25	12.25	0
11:03	12.25	12.25	12.25	12.25	0
11:02	12.25	12.25	12.25	12.25	2
11:01	12.25	12.25	12.25	12.25	0
11:00	12.25	12.25	12.25	12.25	0
10:59	12.25	12.25	12.25	12.25	0
10:58	12.25	12.25	12.25	12.25	0
10:57	12.25	12.25	12.25	12.25	0
10:56	12.25	12.25	12.25	12.25	0
10:55	12.25	12.25	12.25	12.25	0
10:54	12.25	12.25	12.25	12.25	0
10:53	12.25	12.25	12.25	12.25	0
10:52	12.25	12.25	12.25	12.25	31
10:51	12.25	12.25	12.25	12.25	0
10:50	12.25	12.25	12.25	12.25	0
10:49	12.25	12.25	12.25	12.25	0
10:48	12.25	12.25	12.25	12.25	0
10:47	12.25	12.25	12.25	12.25	0
10:46	12.25	12.25	12.25	12.25	0
10:45	12.25	12.25	12.25	12.25	0
10:44	12.25	12.25	12.25	12.25	0
10:43	12.25	12.25	12.25	12.25	0
10:42	12.25	12.25	12.25	12.25	0
10:41	12.25	12.25	12.25	12.25	0
10:40	12.25	12.25	12.25	12.25	0
10:39	12.25	12.25	12.25	12.25	0
10:38	12.25	12.25	12.25	12.25	0
10:37	12.25	12.25	12.25	12.25	44
10:36	12.25	12.25	12.25	12.25	0
10:35	12.25	12.25	12.25	12.25	0
10:34	12.25	12.25	12.25	12.25	0
10:33	12.25	12.25	12.25	12.25	0
10:32	12.25	12.25	12.25	12.25	0
10:31	12.25	12.25	12.25	12.25	0
10:30	12.25	12.25	12.25	12.25	0
10:29	12.25	12.25	12.25	12.25	0
10:28	12.25	12.25	12.25	12.25	13
10:27	12.25	12.25	12.25	12.25	0
10:26	12.25	12.25	12.25	12.25	0
10:25	12.25	12.25	12.25	12.25	0
10:24	12.25	12.25	12.25	12.25	23
10:23	12.25	12.25	12.25	12.25	0
10:22	12.25	12.25	12.25	12.25	0
10:21	12.25	12.25	12.25	12.25	40
10:20	12.26	12.26	12.26	12.26	0
10:19	12.26	12.26	12.26	12.26	0
10:18	12.26	12.26	12.26	12.26	0
10:17	12.26	12.26	12.26	12.26	0
10:16	12.26	12.26	12.26	12.26	0
10:15	12.26	12.26	12.26	12.26	0
10:14	12.26	12.26	12.26	12.26	0
10:13	12.26	12.26	12.26	12.26	0
10:12	12.26	12.26	12.26	12.26	0
10:11	12.26	12.26	12.26	12.26	0
10:10	12.26	12.26	12.26	12.26	0
10:09	12.26	12.26	12.26	12.26	0
10:08	12.26	12.26	12.26	12.26	0
10:07	12.26	12.26	12.26	12.26	0
10:06	12.26	12.26	12.26	12.26	0
10:05	12.26	12.26	12.26	12.26	0
10:04	12.26	12.26	12.26	12.26	0
10:03	12.26	12.26	12.26	12.26	0
10:02	12.26	12.26	12.26	12.26	0
10:01	12.26	12.26	12.26	12.26	0
10:00	12.26	12.26	12.26	12.26	0
09:59	12.26	12.26	12.26	12.26	0
09:58	12.26	12.26	12.26	12.26	0
09:57	12.26	12.26	12.26	12.26	0
09:56	12.26	12.26	12.26	12.26	0
09:55	12.26	12.26	12.26	12.26	17
09:54	12.26	12.26	12.26	12.26	0
09:53	12.26	12.26	12.26	12.26	0
09:52	12.26	12.26	12.26	12.26	0
09:51	12.26	12.26	12.26	12.26	0
09:50	12.26	12.26	12.26	12.26	0
09:49	12.26	12.26	12.26	12.26	0
09:48	12.26	12.26	12.26	12.26	0
09:47	12.26	12.26	12.26	12.26	0
09:46	12.26	12.26	12.26	12.26	0
09:45	12.26	12.26	12.26	12.26	0
09:44	12.26	12.27	12.27	12.26	10
09:43	12.26	12.26	12.26	12.26	0
09:42	12.26	12.26	12.26	12.26	0
09:41	12.26	12.26	12.26	12.26	0
09:40	12.26	12.26	12.26	12.26	0
09:39	12.26	12.26	12.26	12.26	0
09:38	12.26	12.26	12.26	12.26	0
09:37	12.26	12.26	12.26	12.26	0
09:36	12.26	12.26	12.26	12.26	0
09:35	12.26	12.26	12.26	12.26	0
09:34	12.26	12.26	12.26	12.26	0
09:33	12.26	12.26	12.26	12.26	0
09:32	12.26	12.26	12.26	12.26	0
09:31	12.26	12.26	12.26	12.26	10
09:30	12.27	12.27	12.27	12.27	0
09:29	12.27	12.27	12.27	12.27	0
09:28	12.27	12.27	12.27	12.27	0
09:27	12.27	12.27	12.27	12.27	0
09:26	12.27	12.27	12.27	12.27	0
09:25	12.27	12.27	12.27	12.27	0
09:24	12.27	12.27	12.27	12.27	0
09:23	12.27	12.27	12.27	12.27	0
09:22	12.27	12.27	12.27	12.27	0
09:21	12.27	12.27	12.27	12.27	0
09:20	12.27	12.27	12.27	12.27	0
09:19	12.27	12.27	12.27	12.27	1
09:18	12.27	12.27	12.27	12.27	6
09:17	12.26	12.26	12.26	12.26	0
09:16	12.26	12.26	12.26	12.26	0
09:15	12.26	12.26	12.26	12.26	0
09:14	12.26	12.26	12.26	12.26	0
09:13	12.26	12.26	12.26	12.26	53
09:12	12.26	12.26	12.26	12.26	0
09:11	12.26	12.26	12.26	12.26	0
09:10	12.26	12.26	12.26	12.26	0
09:09	12.26	12.26	12.26	12.26	0
09:08	12.26	12.26	12.26	12.26	0
09:07	12.26	12.26	12.26	12.26	0
09:06	12.26	12.26	12.26	12.26	0
09:05	12.26	12.26	12.26	12.26	0
09:04	12.26	12.26	12.26	12.26	0
09:03	12.26	12.26	12.26	12.26	65
09:02	12.26	12.26	12.26	12.26	5
09:01	12.21	12.21	12.21	12.21	11

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)