成交	11.30	昨收	11.33
漲跌	-0.03	開盤	11.30
漲跌幅	-0.26%	最高	11.31
買進	11.29	最低	11.28
賣出	11.30	單量	7
漲停價	0.00	總量	459
跌停價	0.00	昨量	491

委買價	委買量	委賣價	委賣量
11.29	306	11.30	298
11.28	460	11.31	406
11.27	416	11.32	475
11.26	315	11.33	558
11.25	460	11.34	406

時間	成交	開	高	低	量
13:30	11.3	11.3	11.3	11.3	30
13:29	11.3	11.3	11.3	11.3	0
13:28	11.3	11.3	11.3	11.3	0
13:27	11.3	11.3	11.3	11.3	0
13:26	11.3	11.3	11.3	11.3	0
13:25	11.3	11.3	11.3	11.3	0
13:24	11.3	11.3	11.3	11.3	0
13:23	11.3	11.3	11.3	11.3	0
13:22	11.3	11.3	11.3	11.3	0
13:21	11.3	11.3	11.3	11.3	0
13:20	11.3	11.3	11.3	11.3	0
13:19	11.3	11.3	11.3	11.3	0
13:18	11.3	11.3	11.3	11.3	0
13:17	11.3	11.3	11.3	11.3	0
13:16	11.3	11.3	11.3	11.3	0
13:15	11.3	11.3	11.3	11.3	0
13:14	11.3	11.3	11.3	11.3	0
13:13	11.3	11.3	11.3	11.3	0
13:12	11.3	11.3	11.3	11.3	0
13:11	11.3	11.3	11.3	11.3	0
13:10	11.3	11.3	11.3	11.3	0
13:09	11.3	11.3	11.3	11.3	0
13:08	11.3	11.3	11.3	11.3	0
13:07	11.3	11.3	11.3	11.3	0
13:06	11.3	11.3	11.3	11.3	0
13:05	11.3	11.3	11.3	11.3	0
13:04	11.3	11.3	11.3	11.3	0
13:03	11.3	11.3	11.3	11.3	6
13:02	11.3	11.3	11.3	11.3	0
13:01	11.3	11.3	11.3	11.3	0
13:00	11.3	11.3	11.3	11.3	0
12:59	11.3	11.3	11.3	11.3	0
12:58	11.3	11.3	11.3	11.3	0
12:57	11.3	11.3	11.3	11.3	0
12:56	11.3	11.3	11.3	11.3	0
12:55	11.3	11.3	11.3	11.3	0
12:54	11.3	11.3	11.3	11.3	0
12:53	11.3	11.3	11.3	11.3	0
12:52	11.3	11.3	11.3	11.3	0
12:51	11.3	11.3	11.3	11.3	0
12:50	11.3	11.3	11.3	11.3	0
12:49	11.3	11.3	11.3	11.3	0
12:48	11.3	11.3	11.3	11.3	0
12:47	11.3	11.3	11.3	11.3	0
12:46	11.3	11.3	11.3	11.3	0
12:45	11.3	11.3	11.3	11.3	0
12:44	11.3	11.3	11.3	11.3	0
12:43	11.3	11.3	11.3	11.3	0
12:42	11.3	11.3	11.3	11.3	0
12:41	11.3	11.3	11.3	11.3	0
12:40	11.3	11.3	11.3	11.3	0
12:39	11.3	11.3	11.3	11.3	5
12:38	11.31	11.31	11.31	11.31	0
12:37	11.31	11.31	11.31	11.31	0
12:36	11.31	11.31	11.31	11.31	0
12:35	11.31	11.31	11.31	11.31	0
12:34	11.31	11.31	11.31	11.31	0
12:33	11.31	11.31	11.31	11.31	0
12:32	11.31	11.31	11.31	11.31	0
12:31	11.31	11.31	11.31	11.31	0
12:30	11.31	11.31	11.31	11.31	0
12:29	11.31	11.31	11.31	11.31	0
12:28	11.31	11.31	11.31	11.31	0
12:27	11.31	11.31	11.31	11.31	0
12:26	11.31	11.31	11.31	11.31	0
12:25	11.31	11.31	11.31	11.31	1
12:24	11.3	11.3	11.3	11.3	0
12:23	11.3	11.3	11.3	11.3	0
12:22	11.3	11.3	11.3	11.3	0
12:21	11.3	11.3	11.3	11.3	0
12:20	11.3	11.3	11.3	11.3	0
12:19	11.3	11.3	11.3	11.3	0
12:18	11.3	11.3	11.3	11.3	0
12:17	11.3	11.3	11.3	11.3	0
12:16	11.3	11.3	11.3	11.3	0
12:15	11.3	11.3	11.3	11.3	0
12:14	11.3	11.3	11.3	11.3	0
12:13	11.3	11.3	11.3	11.3	2
12:12	11.29	11.29	11.29	11.29	0
12:11	11.29	11.29	11.29	11.29	0
12:10	11.29	11.29	11.29	11.29	0
12:09	11.29	11.29	11.29	11.29	0
12:08	11.29	11.29	11.29	11.29	0
12:07	11.29	11.29	11.29	11.29	0
12:06	11.29	11.29	11.29	11.29	0
12:05	11.29	11.29	11.29	11.29	0
12:04	11.29	11.29	11.29	11.29	0
12:03	11.29	11.29	11.29	11.29	0
12:02	11.29	11.29	11.29	11.29	0
12:01	11.29	11.29	11.29	11.29	0
12:00	11.29	11.29	11.29	11.29	0
11:59	11.29	11.29	11.29	11.29	0
11:58	11.29	11.29	11.29	11.29	0
11:57	11.29	11.29	11.29	11.29	0
11:56	11.29	11.29	11.29	11.29	0
11:55	11.29	11.29	11.29	11.29	0
11:54	11.29	11.29	11.29	11.29	0
11:53	11.29	11.29	11.29	11.29	15
11:52	11.3	11.3	11.3	11.3	0
11:51	11.3	11.3	11.3	11.3	0
11:50	11.3	11.3	11.3	11.3	0
11:49	11.3	11.3	11.3	11.3	0
11:48	11.3	11.3	11.3	11.3	0
11:47	11.3	11.3	11.3	11.3	0
11:46	11.3	11.3	11.3	11.3	0
11:45	11.3	11.3	11.3	11.3	0
11:44	11.3	11.3	11.3	11.3	0
11:43	11.3	11.3	11.3	11.3	0
11:42	11.3	11.3	11.3	11.3	0
11:41	11.3	11.3	11.3	11.3	0
11:40	11.3	11.3	11.3	11.3	0
11:39	11.3	11.3	11.3	11.3	0
11:38	11.3	11.3	11.3	11.3	0
11:37	11.3	11.3	11.3	11.3	0
11:36	11.3	11.3	11.3	11.3	0
11:35	11.3	11.3	11.3	11.3	0
11:34	11.3	11.3	11.3	11.3	0
11:33	11.3	11.3	11.3	11.3	3
11:32	11.29	11.29	11.29	11.29	0
11:31	11.29	11.29	11.29	11.29	0
11:30	11.29	11.29	11.29	11.29	0
11:29	11.29	11.29	11.29	11.29	0
11:28	11.29	11.29	11.29	11.29	0
11:27	11.29	11.29	11.29	11.29	0
11:26	11.29	11.29	11.29	11.29	0
11:25	11.29	11.29	11.29	11.29	0
11:24	11.29	11.29	11.29	11.29	0
11:23	11.29	11.29	11.29	11.29	0
11:22	11.29	11.29	11.29	11.29	0
11:21	11.29	11.29	11.29	11.29	0
11:20	11.29	11.29	11.29	11.29	0
11:19	11.29	11.29	11.29	11.29	0
11:18	11.29	11.29	11.29	11.29	0
11:17	11.29	11.29	11.29	11.29	0
11:16	11.29	11.29	11.29	11.29	0
11:15	11.29	11.29	11.29	11.29	0
11:14	11.29	11.29	11.29	11.29	0
11:13	11.29	11.29	11.29	11.29	0
11:12	11.29	11.29	11.29	11.29	0
11:11	11.29	11.29	11.29	11.29	0
11:10	11.29	11.29	11.29	11.29	0
11:09	11.29	11.29	11.29	11.29	0
11:08	11.29	11.29	11.29	11.29	0
11:07	11.29	11.29	11.29	11.29	0
11:06	11.29	11.29	11.29	11.29	1
11:05	11.31	11.31	11.31	11.31	0
11:04	11.31	11.31	11.31	11.31	0
11:03	11.31	11.31	11.31	11.31	0
11:02	11.31	11.31	11.31	11.31	0
11:01	11.31	11.31	11.31	11.31	0
11:00	11.31	11.31	11.31	11.31	0
10:59	11.31	11.31	11.31	11.31	0
10:58	11.31	11.31	11.31	11.31	0
10:57	11.31	11.31	11.31	11.31	0
10:56	11.31	11.31	11.31	11.31	0
10:55	11.31	11.31	11.31	11.31	0
10:54	11.31	11.31	11.31	11.31	0
10:53	11.31	11.31	11.31	11.31	0
10:52	11.31	11.31	11.31	11.31	0
10:51	11.31	11.31	11.31	11.31	0
10:50	11.31	11.31	11.31	11.31	0
10:49	11.31	11.31	11.31	11.31	0
10:48	11.31	11.31	11.31	11.31	0
10:47	11.31	11.31	11.31	11.31	0
10:46	11.31	11.31	11.31	11.31	229
10:45	11.28	11.28	11.28	11.28	0
10:44	11.28	11.28	11.28	11.28	0
10:43	11.28	11.28	11.28	11.28	0
10:42	11.28	11.28	11.28	11.28	0
10:41	11.28	11.28	11.28	11.28	0
10:40	11.28	11.28	11.28	11.28	0
10:39	11.28	11.28	11.28	11.28	0
10:38	11.28	11.28	11.28	11.28	0
10:37	11.28	11.28	11.28	11.28	0
10:36	11.28	11.28	11.28	11.28	0
10:35	11.28	11.28	11.28	11.28	0
10:34	11.28	11.28	11.28	11.28	0
10:33	11.28	11.28	11.28	11.28	0
10:32	11.28	11.28	11.28	11.28	0
10:31	11.28	11.28	11.28	11.28	0
10:30	11.28	11.28	11.28	11.28	0
10:29	11.28	11.28	11.28	11.28	0
10:28	11.28	11.28	11.28	11.28	0
10:27	11.28	11.28	11.28	11.28	0
10:26	11.28	11.28	11.28	11.28	0
10:25	11.28	11.28	11.28	11.28	0
10:24	11.28	11.28	11.28	11.28	0
10:23	11.28	11.28	11.28	11.28	0
10:22	11.28	11.28	11.28	11.28	0
10:21	11.28	11.28	11.28	11.28	0
10:20	11.28	11.28	11.28	11.28	0
10:19	11.28	11.28	11.28	11.28	0
10:18	11.28	11.28	11.28	11.28	0
10:17	11.28	11.28	11.28	11.28	0
10:16	11.28	11.28	11.28	11.28	0
10:15	11.28	11.28	11.28	11.28	0
10:14	11.28	11.28	11.28	11.28	0
10:13	11.28	11.28	11.28	11.28	0
10:12	11.28	11.28	11.28	11.28	0
10:11	11.28	11.28	11.28	11.28	0
10:10	11.28	11.28	11.28	11.28	0
10:09	11.28	11.28	11.28	11.28	0
10:08	11.28	11.28	11.28	11.28	0
10:07	11.28	11.28	11.28	11.28	0
10:06	11.28	11.28	11.28	11.28	0
10:05	11.28	11.28	11.28	11.28	0
10:04	11.28	11.28	11.28	11.28	0
10:03	11.28	11.28	11.28	11.28	22
10:02	11.28	11.28	11.28	11.28	0
10:01	11.28	11.28	11.28	11.28	0
10:00	11.28	11.28	11.28	11.28	0
09:59	11.28	11.28	11.28	11.28	0
09:58	11.28	11.28	11.28	11.28	0
09:57	11.28	11.28	11.28	11.28	0
09:56	11.28	11.28	11.28	11.28	0
09:55	11.28	11.28	11.28	11.28	0
09:54	11.28	11.28	11.28	11.28	0
09:53	11.28	11.28	11.28	11.28	0
09:52	11.28	11.28	11.28	11.28	0
09:51	11.28	11.28	11.28	11.28	0
09:50	11.28	11.28	11.28	11.28	0
09:49	11.28	11.28	11.28	11.28	0
09:48	11.28	11.28	11.28	11.28	0
09:47	11.28	11.28	11.28	11.28	0
09:46	11.28	11.28	11.28	11.28	0
09:45	11.28	11.28	11.28	11.28	0
09:44	11.28	11.28	11.28	11.28	0
09:43	11.28	11.28	11.28	11.28	0
09:42	11.28	11.28	11.28	11.28	0
09:41	11.28	11.28	11.28	11.28	0
09:40	11.28	11.28	11.28	11.28	0
09:39	11.28	11.28	11.28	11.28	0
09:38	11.28	11.28	11.28	11.28	4
09:37	11.28	11.28	11.28	11.28	0
09:36	11.28	11.28	11.28	11.28	0
09:35	11.28	11.28	11.28	11.28	0
09:34	11.28	11.28	11.28	11.28	0
09:33	11.28	11.28	11.28	11.28	0
09:32	11.28	11.28	11.28	11.28	0
09:31	11.28	11.28	11.28	11.28	0
09:30	11.28	11.28	11.28	11.28	0
09:29	11.28	11.28	11.28	11.28	0
09:28	11.28	11.28	11.28	11.28	0
09:27	11.28	11.28	11.28	11.28	0
09:26	11.28	11.28	11.28	11.28	0
09:25	11.28	11.28	11.28	11.28	67
09:24	11.29	11.29	11.29	11.29	0
09:23	11.29	11.29	11.29	11.29	0
09:22	11.29	11.29	11.29	11.29	0
09:21	11.29	11.29	11.29	11.29	0
09:20	11.29	11.29	11.29	11.29	0
09:19	11.29	11.29	11.29	11.29	0
09:18	11.29	11.29	11.29	11.29	0
09:17	11.29	11.29	11.29	11.29	0
09:16	11.29	11.29	11.29	11.29	0
09:15	11.29	11.29	11.29	11.29	0
09:14	11.29	11.29	11.29	11.29	0
09:13	11.29	11.29	11.29	11.29	0
09:12	11.29	11.29	11.29	11.29	0
09:11	11.29	11.29	11.29	11.29	0
09:10	11.29	11.29	11.29	11.29	0
09:09	11.29	11.29	11.29	11.29	0
09:08	11.29	11.29	11.29	11.29	0
09:07	11.29	11.29	11.29	11.29	0
09:06	11.29	11.29	11.29	11.29	0
09:05	11.29	11.29	11.29	11.29	0
09:04	11.29	11.29	11.29	11.29	4
09:03	11.3	11.42	11.42	11.3	74
09:02	11.42	11.42	11.42	11.42	0
09:01	11.42	11.42	11.42	11.42	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)