成交	12.56	昨收	12.63
漲跌	-0.07	開盤	12.69
漲跌幅	-0.55%	最高	12.69
買進	12.56	最低	12.53
賣出	12.57	單量	52
漲停價	0.00	總量	2609
跌停價	0.00	昨量	3341

委買價	委買量	委賣價	委賣量
12.56	192	12.57	219
12.55	465	12.58	102
12.54	565	12.59	190
12.53	381	12.60	208
12.52	227	12.61	246

時間	成交	開	高	低	量
13:30	12.56	12.56	12.56	12.56	124
13:29	12.56	12.56	12.56	12.56	0
13:28	12.56	12.56	12.56	12.56	0
13:27	12.56	12.56	12.56	12.56	0
13:26	12.56	12.56	12.56	12.56	0
13:25	12.56	12.56	12.56	12.56	0
13:24	12.56	12.56	12.56	12.56	0
13:23	12.56	12.56	12.56	12.56	0
13:22	12.56	12.56	12.56	12.56	0
13:21	12.56	12.56	12.56	12.56	0
13:20	12.56	12.56	12.56	12.56	0
13:19	12.56	12.56	12.56	12.56	0
13:18	12.56	12.56	12.56	12.56	0
13:17	12.56	12.56	12.56	12.56	0
13:16	12.56	12.57	12.57	12.56	43
13:15	12.56	12.56	12.56	12.56	0
13:14	12.56	12.56	12.56	12.56	0
13:13	12.56	12.56	12.56	12.56	0
13:12	12.56	12.56	12.56	12.56	0
13:11	12.56	12.56	12.56	12.56	0
13:10	12.56	12.56	12.56	12.56	0
13:09	12.56	12.56	12.56	12.56	0
13:08	12.56	12.56	12.56	12.56	0
13:07	12.56	12.56	12.56	12.56	0
13:06	12.56	12.56	12.56	12.56	0
13:05	12.56	12.56	12.56	12.56	0
13:04	12.56	12.56	12.56	12.56	1
13:03	12.56	12.56	12.56	12.56	20
13:02	12.56	12.56	12.56	12.56	0
13:01	12.56	12.56	12.56	12.56	0
13:00	12.56	12.56	12.56	12.56	0
12:59	12.56	12.56	12.56	12.56	0
12:58	12.56	12.56	12.56	12.56	0
12:57	12.56	12.56	12.56	12.56	0
12:56	12.56	12.56	12.56	12.56	0
12:55	12.56	12.56	12.56	12.56	0
12:54	12.56	12.56	12.56	12.56	0
12:53	12.56	12.56	12.56	12.56	0
12:52	12.56	12.56	12.56	12.56	0
12:51	12.56	12.56	12.56	12.56	0
12:50	12.56	12.56	12.56	12.56	0
12:49	12.56	12.56	12.56	12.56	0
12:48	12.56	12.56	12.56	12.56	0
12:47	12.56	12.56	12.56	12.56	0
12:46	12.56	12.56	12.56	12.56	0
12:45	12.56	12.56	12.56	12.56	0
12:44	12.56	12.56	12.56	12.56	0
12:43	12.56	12.56	12.56	12.56	36
12:42	12.55	12.55	12.55	12.55	0
12:41	12.55	12.55	12.55	12.55	0
12:40	12.55	12.55	12.55	12.55	0
12:39	12.55	12.55	12.55	12.55	0
12:38	12.55	12.55	12.55	12.55	0
12:37	12.55	12.55	12.55	12.55	0
12:36	12.55	12.55	12.55	12.55	0
12:35	12.55	12.55	12.55	12.55	0
12:34	12.55	12.55	12.55	12.55	0
12:33	12.55	12.55	12.55	12.55	2
12:32	12.56	12.56	12.56	12.56	0
12:31	12.56	12.56	12.56	12.56	1
12:30	12.56	12.56	12.56	12.56	0
12:29	12.56	12.56	12.56	12.56	0
12:28	12.56	12.56	12.56	12.56	0
12:27	12.56	12.56	12.56	12.56	0
12:26	12.56	12.56	12.56	12.56	0
12:25	12.56	12.56	12.56	12.56	0
12:24	12.56	12.56	12.56	12.56	0
12:23	12.56	12.56	12.56	12.56	0
12:22	12.56	12.56	12.56	12.56	14
12:21	12.57	12.57	12.57	12.57	0
12:20	12.57	12.57	12.57	12.57	0
12:19	12.57	12.57	12.57	12.57	0
12:18	12.57	12.57	12.57	12.57	0
12:17	12.57	12.57	12.57	12.57	2
12:16	12.57	12.57	12.57	12.57	0
12:15	12.57	12.57	12.57	12.57	0
12:14	12.57	12.57	12.57	12.57	0
12:13	12.57	12.57	12.57	12.57	0
12:12	12.57	12.57	12.57	12.57	0
12:11	12.57	12.57	12.57	12.57	0
12:10	12.57	12.57	12.57	12.57	2
12:09	12.57	12.57	12.57	12.57	0
12:08	12.57	12.57	12.57	12.57	0
12:07	12.57	12.57	12.57	12.57	0
12:06	12.57	12.57	12.57	12.57	1
12:05	12.57	12.57	12.57	12.57	2
12:04	12.56	12.56	12.56	12.56	0
12:03	12.56	12.56	12.56	12.56	0
12:02	12.56	12.56	12.56	12.56	0
12:01	12.56	12.56	12.56	12.56	0
12:00	12.56	12.56	12.56	12.56	1
11:59	12.56	12.56	12.56	12.56	0
11:58	12.56	12.56	12.56	12.56	0
11:57	12.56	12.56	12.56	12.56	0
11:56	12.56	12.56	12.56	12.56	0
11:55	12.56	12.56	12.56	12.56	0
11:54	12.56	12.56	12.56	12.56	0
11:53	12.56	12.56	12.56	12.56	1
11:52	12.57	12.57	12.57	12.57	1
11:51	12.56	12.56	12.56	12.56	0
11:50	12.56	12.56	12.56	12.56	0
11:49	12.56	12.56	12.56	12.56	0
11:48	12.56	12.56	12.56	12.56	0
11:47	12.56	12.56	12.56	12.56	0
11:46	12.56	12.56	12.56	12.56	0
11:45	12.56	12.56	12.56	12.56	0
11:44	12.56	12.56	12.56	12.56	0
11:43	12.56	12.56	12.56	12.56	0
11:42	12.56	12.56	12.56	12.56	0
11:41	12.56	12.56	12.56	12.56	0
11:40	12.56	12.56	12.56	12.56	1
11:39	12.56	12.56	12.56	12.56	1
11:38	12.55	12.55	12.55	12.55	0
11:37	12.55	12.55	12.55	12.55	0
11:36	12.55	12.55	12.55	12.55	2
11:35	12.55	12.55	12.55	12.55	28
11:34	12.56	12.56	12.56	12.56	3
11:33	12.56	12.56	12.56	12.56	119
11:32	12.55	12.55	12.55	12.55	0
11:31	12.55	12.55	12.55	12.55	0
11:30	12.55	12.55	12.55	12.55	0
11:29	12.55	12.55	12.55	12.55	16
11:28	12.56	12.56	12.56	12.56	0
11:27	12.56	12.56	12.56	12.56	0
11:26	12.56	12.56	12.56	12.56	121
11:25	12.56	12.56	12.56	12.56	0
11:24	12.56	12.56	12.56	12.56	0
11:23	12.56	12.56	12.56	12.56	0
11:22	12.56	12.56	12.56	12.56	0
11:21	12.56	12.56	12.56	12.56	0
11:20	12.56	12.56	12.56	12.56	8
11:19	12.55	12.55	12.55	12.55	0
11:18	12.55	12.55	12.55	12.55	0
11:17	12.55	12.55	12.55	12.55	0
11:16	12.55	12.55	12.55	12.55	0
11:15	12.55	12.55	12.55	12.55	0
11:14	12.55	12.55	12.55	12.55	0
11:13	12.55	12.55	12.55	12.55	0
11:12	12.55	12.55	12.55	12.55	1
11:11	12.55	12.55	12.55	12.55	0
11:10	12.55	12.55	12.55	12.55	0
11:09	12.55	12.55	12.55	12.55	225
11:08	12.55	12.55	12.55	12.55	0
11:07	12.55	12.55	12.55	12.55	0
11:06	12.55	12.55	12.55	12.55	0
11:05	12.55	12.55	12.55	12.55	0
11:04	12.55	12.55	12.55	12.55	0
11:03	12.55	12.55	12.55	12.55	0
11:02	12.55	12.55	12.55	12.55	0
11:01	12.55	12.55	12.55	12.55	0
11:00	12.55	12.55	12.55	12.55	0
10:59	12.55	12.55	12.55	12.55	7
10:58	12.54	12.54	12.54	12.54	0
10:57	12.54	12.54	12.54	12.54	0
10:56	12.54	12.54	12.54	12.54	0
10:55	12.54	12.54	12.54	12.54	0
10:54	12.54	12.54	12.54	12.54	0
10:53	12.54	12.54	12.54	12.54	0
10:52	12.54	12.54	12.54	12.54	0
10:51	12.54	12.54	12.54	12.54	0
10:50	12.54	12.54	12.54	12.54	0
10:49	12.54	12.54	12.54	12.54	17
10:48	12.55	12.55	12.55	12.55	8
10:47	12.55	12.55	12.55	12.55	18
10:46	12.55	12.55	12.55	12.55	66
10:45	12.56	12.56	12.56	12.56	0
10:44	12.56	12.56	12.56	12.56	0
10:43	12.56	12.56	12.56	12.56	0
10:42	12.56	12.56	12.56	12.56	0
10:41	12.56	12.56	12.56	12.56	10
10:40	12.56	12.56	12.56	12.56	8
10:39	12.56	12.56	12.56	12.56	0
10:38	12.56	12.56	12.56	12.56	0
10:37	12.56	12.56	12.56	12.56	0
10:36	12.56	12.56	12.56	12.56	0
10:35	12.56	12.56	12.56	12.56	18
10:34	12.56	12.56	12.56	12.56	3
10:33	12.56	12.56	12.56	12.56	3
10:32	12.56	12.56	12.57	12.56	16
10:31	12.56	12.56	12.56	12.56	0
10:30	12.56	12.56	12.56	12.56	0
10:29	12.56	12.56	12.56	12.56	1
10:28	12.55	12.55	12.55	12.55	53
10:27	12.54	12.54	12.54	12.54	0
10:26	12.54	12.54	12.54	12.54	0
10:25	12.54	12.54	12.54	12.54	0
10:24	12.54	12.54	12.54	12.54	0
10:23	12.54	12.54	12.54	12.54	0
10:22	12.54	12.54	12.54	12.54	0
10:21	12.54	12.54	12.54	12.54	0
10:20	12.54	12.54	12.54	12.54	0
10:19	12.54	12.54	12.54	12.54	10
10:18	12.54	12.54	12.54	12.54	0
10:17	12.54	12.54	12.54	12.54	74
10:16	12.55	12.55	12.55	12.55	0
10:15	12.55	12.55	12.55	12.55	27
10:14	12.56	12.56	12.56	12.56	0
10:13	12.56	12.56	12.56	12.56	65
10:12	12.57	12.57	12.57	12.57	0
10:11	12.57	12.57	12.57	12.57	0
10:10	12.57	12.57	12.57	12.57	0
10:09	12.57	12.57	12.57	12.57	8
10:08	12.57	12.57	12.57	12.57	15
10:07	12.58	12.58	12.58	12.58	0
10:06	12.58	12.58	12.58	12.58	0
10:05	12.58	12.58	12.58	12.58	0
10:04	12.58	12.58	12.58	12.58	0
10:03	12.58	12.58	12.58	12.58	103
10:02	12.58	12.58	12.58	12.58	0
10:01	12.58	12.58	12.58	12.58	0
10:00	12.58	12.58	12.58	12.58	0
09:59	12.58	12.58	12.58	12.58	110
09:58	12.56	12.56	12.56	12.56	0
09:57	12.56	12.56	12.56	12.56	0
09:56	12.56	12.56	12.56	12.56	0
09:55	12.56	12.56	12.56	12.56	0
09:54	12.56	12.56	12.56	12.56	0
09:53	12.56	12.56	12.56	12.56	0
09:52	12.56	12.56	12.56	12.56	0
09:51	12.56	12.56	12.56	12.56	0
09:50	12.56	12.56	12.56	12.56	0
09:49	12.56	12.56	12.56	12.56	6
09:48	12.55	12.55	12.55	12.55	0
09:47	12.55	12.55	12.55	12.55	13
09:46	12.56	12.56	12.56	12.56	12
09:45	12.56	12.56	12.56	12.56	30
09:44	12.56	12.56	12.56	12.56	75
09:43	12.56	12.56	12.56	12.56	0
09:42	12.56	12.56	12.56	12.56	0
09:41	12.56	12.56	12.56	12.56	0
09:40	12.56	12.56	12.56	12.56	0
09:39	12.56	12.56	12.56	12.56	0
09:38	12.56	12.56	12.56	12.56	0
09:37	12.56	12.56	12.56	12.56	190
09:36	12.55	12.55	12.55	12.55	0
09:35	12.55	12.55	12.55	12.55	0
09:34	12.55	12.55	12.55	12.55	0
09:33	12.55	12.55	12.55	12.55	0
09:32	12.55	12.55	12.55	12.55	0
09:31	12.55	12.55	12.55	12.55	0
09:30	12.55	12.55	12.55	12.55	0
09:29	12.55	12.55	12.55	12.55	0
09:28	12.55	12.55	12.55	12.55	15
09:27	12.54	12.54	12.54	12.54	0
09:26	12.54	12.54	12.54	12.54	0
09:25	12.54	12.54	12.54	12.54	0
09:24	12.54	12.54	12.54	12.54	4
09:23	12.56	12.56	12.56	12.56	0
09:22	12.56	12.56	12.56	12.56	0
09:21	12.56	12.56	12.56	12.56	0
09:20	12.56	12.56	12.56	12.56	33
09:19	12.56	12.56	12.56	12.56	1
09:18	12.53	12.53	12.53	12.53	0
09:17	12.53	12.56	12.56	12.53	499
09:16	12.58	12.58	12.58	12.58	0
09:15	12.58	12.58	12.58	12.58	30
09:14	12.58	12.58	12.58	12.58	0
09:13	12.58	12.58	12.58	12.58	35
09:12	12.59	12.59	12.59	12.59	0
09:11	12.59	12.59	12.59	12.59	0
09:10	12.59	12.59	12.59	12.59	0
09:09	12.59	12.59	12.59	12.59	0
09:08	12.59	12.59	12.59	12.59	7
09:07	12.59	12.59	12.59	12.59	0
09:06	12.59	12.59	12.59	12.59	0
09:05	12.59	12.59	12.59	12.59	17
09:04	12.59	12.59	12.59	12.59	0
09:03	12.59	12.59	12.59	12.59	6
09:02	12.59	12.6	12.6	12.59	21
09:01	12.6	12.6	12.6	12.58	199

指數	41661.70	昨收	39701.64
漲跌	1960.06	高點	42349.36
漲跌幅	4.94	低點	40347.28
成交金額	8393.67億	成交張數	12034851(張)
5日均價	42490.59	5日均量	15100052(張)
10日均價	44320.64	10日均量	13147534(張)
30日均價	46877.20	30日均量	12132616(張)

上櫃

指數	321.97	昨收	304.02
漲跌	17.95	高點	323.84
漲跌幅	5.90	低點	305.51
成交金額	1382.90億	成交張數	1743724(張)
5日均價	336.75	5日均量	2645793(張)
10日均價	359.69	10日均量	2466816(張)
30日均價	396.13	30日均量	2557454(張)