成交	10.88	昨收	11.01
漲跌	-0.13	開盤	10.94
漲跌幅	-1.18%	最高	10.94
買進	10.88	最低	10.70
賣出	10.89	單量	1
漲停價	12.11	總量	506
跌停價	9.91	昨量	240

委買價	委買量	委賣價	委賣量
10.88	2	10.89	5
10.87	3	10.91	7
10.86	959	10.92	2
10.85	903	10.93	49
10.84	906	10.94	49

時間	成交	開	高	低	量
13:30	10.88	10.88	10.88	10.88	0
13:29	10.88	10.88	10.88	10.88	0
13:28	10.88	10.88	10.88	10.88	0
13:27	10.88	10.88	10.88	10.88	0
13:26	10.88	10.88	10.88	10.88	0
13:25	10.88	10.88	10.88	10.88	0
13:24	10.88	10.88	10.88	10.88	0
13:23	10.88	10.88	10.88	10.88	0
13:22	10.88	10.88	10.88	10.88	0
13:21	10.88	10.88	10.88	10.88	0
13:20	10.88	10.88	10.88	10.88	0
13:19	10.88	10.88	10.88	10.88	0
13:18	10.88	10.88	10.88	10.88	0
13:17	10.88	10.88	10.88	10.88	0
13:16	10.88	10.88	10.88	10.88	0
13:15	10.88	10.88	10.88	10.88	0
13:14	10.88	10.88	10.88	10.88	0
13:13	10.88	10.88	10.88	10.88	0
13:12	10.88	10.88	10.88	10.88	0
13:11	10.88	10.88	10.88	10.88	1
13:10	10.88	10.88	10.88	10.88	0
13:09	10.88	10.88	10.88	10.88	0
13:08	10.88	10.88	10.88	10.88	0
13:07	10.88	10.88	10.88	10.88	0
13:06	10.88	10.88	10.88	10.88	0
13:05	10.88	10.88	10.88	10.88	0
13:04	10.88	10.88	10.88	10.88	0
13:03	10.88	10.88	10.88	10.88	0
13:02	10.88	10.88	10.88	10.88	0
13:01	10.88	10.88	10.88	10.88	0
13:00	10.88	10.88	10.88	10.88	23
12:59	10.86	10.86	10.86	10.86	0
12:58	10.86	10.86	10.86	10.86	50
12:57	10.87	10.87	10.87	10.87	0
12:56	10.87	10.87	10.87	10.87	0
12:55	10.87	10.87	10.87	10.87	0
12:54	10.87	10.87	10.87	10.87	0
12:53	10.87	10.87	10.87	10.87	0
12:52	10.87	10.87	10.87	10.87	0
12:51	10.87	10.87	10.87	10.87	11
12:50	10.91	10.91	10.91	10.91	0
12:49	10.91	10.91	10.91	10.91	0
12:48	10.91	10.91	10.91	10.91	0
12:47	10.91	10.91	10.91	10.91	0
12:46	10.91	10.91	10.91	10.91	0
12:45	10.91	10.91	10.91	10.91	0
12:44	10.91	10.91	10.91	10.91	0
12:43	10.91	10.91	10.91	10.91	0
12:42	10.91	10.91	10.91	10.91	0
12:41	10.91	10.91	10.91	10.91	0
12:40	10.91	10.91	10.91	10.91	0
12:39	10.91	10.91	10.91	10.91	0
12:38	10.91	10.91	10.91	10.91	0
12:37	10.91	10.91	10.91	10.91	0
12:36	10.91	10.91	10.91	10.91	0
12:35	10.91	10.91	10.91	10.91	0
12:34	10.91	10.91	10.91	10.91	0
12:33	10.91	10.91	10.91	10.91	0
12:32	10.91	10.91	10.91	10.91	5
12:31	10.91	10.91	10.91	10.91	1
12:30	10.9	10.9	10.9	10.9	0
12:29	10.9	10.9	10.9	10.9	20
12:28	10.89	10.89	10.89	10.89	0
12:27	10.89	10.89	10.89	10.89	0
12:26	10.89	10.89	10.89	10.89	0
12:25	10.89	10.89	10.89	10.89	0
12:24	10.89	10.89	10.89	10.89	0
12:23	10.89	10.89	10.89	10.89	0
12:22	10.89	10.89	10.89	10.89	0
12:21	10.89	10.89	10.89	10.89	27
12:20	10.9	10.9	10.9	10.9	0
12:19	10.9	10.9	10.9	10.9	0
12:18	10.9	10.9	10.9	10.9	0
12:17	10.9	10.9	10.9	10.9	0
12:16	10.9	10.9	10.9	10.9	0
12:15	10.9	10.9	10.9	10.9	0
12:14	10.9	10.9	10.9	10.9	0
12:13	10.9	10.9	10.9	10.9	0
12:12	10.9	10.9	10.9	10.9	0
12:11	10.9	10.9	10.9	10.9	0
12:10	10.9	10.9	10.9	10.9	0
12:09	10.9	10.9	10.9	10.9	0
12:08	10.9	10.9	10.9	10.9	0
12:07	10.9	10.9	10.9	10.9	0
12:06	10.9	10.9	10.9	10.9	0
12:05	10.9	10.9	10.9	10.9	0
12:04	10.9	10.9	10.9	10.9	0
12:03	10.9	10.9	10.9	10.9	5
12:02	10.89	10.89	10.89	10.89	0
12:01	10.89	10.89	10.89	10.89	0
12:00	10.89	10.89	10.89	10.89	0
11:59	10.89	10.89	10.89	10.89	0
11:58	10.89	10.89	10.89	10.89	0
11:57	10.89	10.89	10.89	10.89	0
11:56	10.89	10.89	10.89	10.89	0
11:55	10.89	10.89	10.89	10.89	0
11:54	10.89	10.89	10.89	10.89	0
11:53	10.89	10.89	10.89	10.89	0
11:52	10.89	10.89	10.89	10.89	0
11:51	10.89	10.89	10.89	10.89	0
11:50	10.89	10.89	10.89	10.89	0
11:49	10.89	10.89	10.89	10.89	0
11:48	10.89	10.89	10.89	10.89	0
11:47	10.89	10.89	10.89	10.89	0
11:46	10.89	10.89	10.89	10.89	0
11:45	10.89	10.89	10.89	10.89	0
11:44	10.89	10.89	10.89	10.89	0
11:43	10.89	10.89	10.89	10.89	0
11:42	10.89	10.89	10.89	10.89	5
11:41	10.9	10.9	10.9	10.9	1
11:40	10.91	10.91	10.91	10.91	0
11:39	10.91	10.91	10.91	10.91	0
11:38	10.91	10.91	10.91	10.91	0
11:37	10.91	10.91	10.91	10.91	0
11:36	10.91	10.91	10.91	10.91	0
11:35	10.91	10.91	10.91	10.91	0
11:34	10.91	10.91	10.91	10.91	0
11:33	10.91	10.91	10.91	10.91	0
11:32	10.91	10.91	10.91	10.91	0
11:31	10.91	10.91	10.91	10.91	0
11:30	10.91	10.91	10.91	10.91	0
11:29	10.91	10.91	10.91	10.91	0
11:28	10.91	10.91	10.91	10.91	0
11:27	10.91	10.91	10.91	10.91	0
11:26	10.91	10.91	10.91	10.91	0
11:25	10.91	10.91	10.91	10.91	0
11:24	10.91	10.91	10.91	10.91	0
11:23	10.91	10.91	10.91	10.91	15
11:22	10.91	10.91	10.91	10.91	0
11:21	10.91	10.91	10.91	10.91	1
11:20	10.91	10.91	10.91	10.91	0
11:19	10.91	10.91	10.91	10.91	1
11:18	10.91	10.91	10.91	10.91	0
11:17	10.91	10.91	10.91	10.91	0
11:16	10.91	10.91	10.91	10.91	0
11:15	10.91	10.91	10.91	10.91	0
11:14	10.91	10.91	10.91	10.91	0
11:13	10.91	10.91	10.91	10.91	0
11:12	10.91	10.91	10.91	10.91	0
11:11	10.91	10.91	10.91	10.91	2
11:10	10.91	10.91	10.91	10.91	0
11:09	10.91	10.91	10.91	10.91	0
11:08	10.91	10.91	10.91	10.91	0
11:07	10.91	10.91	10.91	10.91	1
11:06	10.91	10.91	10.91	10.91	0
11:05	10.91	10.91	10.91	10.91	0
11:04	10.91	10.91	10.91	10.91	0
11:03	10.91	10.91	10.91	10.91	0
11:02	10.91	10.91	10.91	10.91	0
11:01	10.91	10.91	10.91	10.91	13
11:00	10.91	10.91	10.91	10.91	0
10:59	10.91	10.91	10.91	10.91	0
10:58	10.91	10.91	10.91	10.91	0
10:57	10.91	10.91	10.91	10.91	0
10:56	10.91	10.91	10.91	10.91	0
10:55	10.91	10.91	10.91	10.91	0
10:54	10.91	10.91	10.91	10.91	0
10:53	10.91	10.91	10.91	10.91	0
10:52	10.91	10.91	10.91	10.91	0
10:51	10.91	10.91	10.91	10.91	0
10:50	10.91	10.91	10.91	10.91	0
10:49	10.91	10.91	10.91	10.91	0
10:48	10.91	10.91	10.91	10.91	1
10:47	10.91	10.91	10.91	10.91	0
10:46	10.91	10.91	10.91	10.91	0
10:45	10.91	10.91	10.91	10.91	0
10:44	10.91	10.91	10.91	10.91	0
10:43	10.91	10.91	10.91	10.91	0
10:42	10.91	10.91	10.91	10.91	0
10:41	10.91	10.91	10.91	10.91	0
10:40	10.91	10.91	10.91	10.91	0
10:39	10.91	10.91	10.91	10.91	0
10:38	10.91	10.91	10.91	10.91	0
10:37	10.91	10.91	10.91	10.91	0
10:36	10.91	10.91	10.91	10.91	0
10:35	10.91	10.91	10.91	10.91	0
10:34	10.91	10.91	10.91	10.91	0
10:33	10.91	10.91	10.91	10.91	0
10:32	10.91	10.91	10.91	10.91	0
10:31	10.91	10.91	10.91	10.91	0
10:30	10.91	10.91	10.91	10.91	0
10:29	10.91	10.91	10.91	10.91	0
10:28	10.91	10.91	10.91	10.91	0
10:27	10.91	10.9	10.91	10.9	35
10:26	10.88	10.88	10.88	10.88	0
10:25	10.88	10.88	10.88	10.88	0
10:24	10.88	10.88	10.88	10.88	0
10:23	10.88	10.88	10.88	10.88	0
10:22	10.88	10.88	10.88	10.88	0
10:21	10.88	10.88	10.88	10.88	0
10:20	10.88	10.88	10.88	10.88	0
10:19	10.88	10.88	10.88	10.88	0
10:18	10.88	10.88	10.88	10.88	0
10:17	10.88	10.88	10.88	10.88	1
10:16	10.9	10.9	10.9	10.9	0
10:15	10.9	10.9	10.9	10.9	0
10:14	10.9	10.9	10.9	10.9	0
10:13	10.9	10.9	10.9	10.9	0
10:12	10.9	10.9	10.9	10.9	0
10:11	10.9	10.9	10.9	10.9	1
10:10	10.85	10.85	10.85	10.85	0
10:09	10.85	10.85	10.85	10.85	0
10:08	10.85	10.85	10.85	10.85	0
10:07	10.85	10.85	10.85	10.85	0
10:06	10.85	10.85	10.85	10.85	0
10:05	10.85	10.85	10.85	10.85	0
10:04	10.85	10.85	10.85	10.85	0
10:03	10.85	10.85	10.85	10.85	0
10:02	10.85	10.85	10.85	10.85	0
10:01	10.85	10.85	10.85	10.85	0
10:00	10.85	10.85	10.85	10.85	0
09:59	10.85	10.85	10.85	10.85	3
09:58	10.83	10.83	10.83	10.83	0
09:57	10.83	10.83	10.83	10.83	0
09:56	10.83	10.83	10.83	10.83	0
09:55	10.83	10.83	10.83	10.83	0
09:54	10.83	10.83	10.83	10.83	0
09:53	10.83	10.83	10.83	10.83	4
09:52	10.8	10.8	10.8	10.8	0
09:51	10.8	10.8	10.8	10.8	0
09:50	10.8	10.8	10.8	10.8	0
09:49	10.8	10.8	10.8	10.8	20
09:48	10.77	10.77	10.77	10.77	0
09:47	10.77	10.77	10.77	10.77	0
09:46	10.77	10.77	10.77	10.77	0
09:45	10.77	10.77	10.77	10.77	0
09:44	10.77	10.77	10.77	10.77	0
09:43	10.77	10.77	10.77	10.77	0
09:42	10.77	10.77	10.77	10.77	0
09:41	10.77	10.77	10.77	10.77	0
09:40	10.77	10.77	10.77	10.77	3
09:39	10.75	10.75	10.75	10.75	0
09:38	10.75	10.75	10.75	10.75	0
09:37	10.75	10.75	10.75	10.75	0
09:36	10.75	10.75	10.75	10.75	0
09:35	10.75	10.75	10.75	10.75	11
09:34	10.73	10.73	10.73	10.73	2
09:33	10.72	10.72	10.72	10.72	0
09:32	10.72	10.72	10.72	10.72	0
09:31	10.72	10.72	10.72	10.72	0
09:30	10.72	10.72	10.72	10.72	0
09:29	10.72	10.72	10.72	10.72	0
09:28	10.72	10.72	10.72	10.72	1
09:27	10.73	10.73	10.73	10.73	23
09:26	10.72	10.72	10.72	10.72	0
09:25	10.72	10.72	10.72	10.72	0
09:24	10.72	10.72	10.72	10.72	2
09:23	10.72	10.72	10.72	10.72	2
09:22	10.7	10.72	10.72	10.7	93
09:21	10.73	10.73	10.73	10.73	0
09:20	10.73	10.73	10.73	10.73	0
09:19	10.73	10.74	10.74	10.73	3
09:18	10.75	10.75	10.75	10.75	9
09:17	10.75	10.75	10.75	10.75	2
09:16	10.8	10.8	10.8	10.8	0
09:15	10.8	10.8	10.8	10.8	0
09:14	10.8	10.79	10.8	10.79	6
09:13	10.75	10.75	10.75	10.75	0
09:12	10.75	10.75	10.75	10.75	1
09:11	10.74	10.74	10.74	10.74	84
09:10	10.79	10.79	10.79	10.79	0
09:09	10.79	10.79	10.79	10.79	0
09:08	10.79	10.79	10.79	10.79	0
09:07	10.79	10.79	10.79	10.79	3
09:06	10.8	10.8	10.8	10.8	0
09:05	10.8	10.8	10.8	10.8	1
09:04	10.86	10.86	10.86	10.85	3
09:03	10.92	10.94	10.94	10.92	10
09:02	10.94	10.94	10.94	10.94	0
09:01	10.94	10.94	10.94	10.94	0

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)