成交	12.86	昨收	12.73
漲跌	0.13	開盤	12.80
漲跌幅	1.02%	最高	12.86
買進	12.88	最低	12.80
賣出	12.92	單量	5
漲停價	14.00	總量	8
跌停價	11.46	昨量	1287

委買價	委買量	委賣價	委賣量
12.88	200	12.92	1
12.88	300	12.93	499
12.87	505	12.95	492
12.86	712	12.96	200
12.85	700	12.97	200

時間	成交	開	高	低	量
13:30	13.24	13.24	13.24	13.24	0
13:29	13.24	13.24	13.24	13.24	0
13:28	13.24	13.24	13.24	13.24	0
13:27	13.24	13.24	13.24	13.24	0
13:26	13.24	13.24	13.24	13.24	0
13:25	13.24	13.24	13.24	13.24	0
13:24	13.24	13.24	13.24	13.24	0
13:23	13.24	13.24	13.24	13.24	0
13:22	13.24	13.24	13.24	13.24	0
13:21	13.24	13.24	13.24	13.24	0
13:20	13.24	13.24	13.24	13.24	0
13:19	13.24	13.24	13.24	13.24	0
13:18	13.24	13.24	13.24	13.24	0
13:17	13.24	13.24	13.24	13.24	0
13:16	13.24	13.24	13.24	13.24	0
13:15	13.24	13.24	13.24	13.24	1
13:14	13.23	13.23	13.23	13.23	0
13:13	13.23	13.23	13.23	13.23	0
13:12	13.23	13.23	13.23	13.23	0
13:11	13.23	13.23	13.23	13.23	0
13:10	13.23	13.23	13.23	13.23	10
13:09	13.22	13.22	13.22	13.22	0
13:08	13.22	13.22	13.22	13.22	0
13:07	13.22	13.22	13.22	13.22	0
13:06	13.22	13.22	13.22	13.22	0
13:05	13.22	13.22	13.22	13.22	0
13:04	13.22	13.22	13.22	13.22	0
13:03	13.22	13.22	13.22	13.22	0
13:02	13.22	13.22	13.22	13.22	0
13:01	13.22	13.22	13.22	13.22	0
13:00	13.22	13.22	13.22	13.22	0
12:59	13.22	13.22	13.22	13.22	1
12:58	13.22	13.22	13.22	13.22	1
12:57	13.22	13.22	13.22	13.22	0
12:56	13.22	13.22	13.22	13.22	0
12:55	13.22	13.22	13.22	13.22	0
12:54	13.22	13.22	13.22	13.22	0
12:53	13.22	13.22	13.22	13.22	0
12:52	13.22	13.22	13.22	13.22	2
12:51	13.21	13.21	13.21	13.21	0
12:50	13.21	13.21	13.21	13.21	0
12:49	13.21	13.21	13.21	13.21	0
12:48	13.21	13.21	13.21	13.21	0
12:47	13.21	13.21	13.21	13.21	0
12:46	13.21	13.21	13.21	13.21	0
12:45	13.21	13.21	13.21	13.21	0
12:44	13.21	13.21	13.21	13.21	0
12:43	13.21	13.21	13.21	13.21	0
12:42	13.21	13.21	13.21	13.21	0
12:41	13.21	13.21	13.21	13.21	5
12:40	13.2	13.2	13.2	13.2	0
12:39	13.2	13.2	13.2	13.2	0
12:38	13.2	13.2	13.2	13.2	0
12:37	13.2	13.2	13.2	13.2	1
12:36	13.2	13.2	13.2	13.2	0
12:35	13.2	13.2	13.2	13.2	0
12:34	13.2	13.2	13.2	13.2	0
12:33	13.2	13.2	13.2	13.2	2
12:32	13.19	13.19	13.19	13.19	0
12:31	13.19	13.19	13.19	13.19	0
12:30	13.19	13.19	13.19	13.19	0
12:29	13.19	13.19	13.19	13.19	0
12:28	13.19	13.19	13.19	13.19	0
12:27	13.19	13.19	13.19	13.19	0
12:26	13.19	13.19	13.19	13.19	0
12:25	13.19	13.19	13.19	13.19	0
12:24	13.19	13.19	13.19	13.19	0
12:23	13.19	13.19	13.19	13.19	0
12:22	13.19	13.19	13.19	13.19	0
12:21	13.19	13.19	13.19	13.19	0
12:20	13.19	13.19	13.19	13.19	0
12:19	13.19	13.19	13.19	13.19	0
12:18	13.19	13.19	13.19	13.19	0
12:17	13.19	13.19	13.19	13.19	0
12:16	13.19	13.19	13.19	13.19	0
12:15	13.19	13.19	13.19	13.19	0
12:14	13.19	13.19	13.19	13.19	0
12:13	13.19	13.19	13.19	13.19	0
12:12	13.19	13.19	13.19	13.19	0
12:11	13.19	13.19	13.19	13.19	1
12:10	13.19	13.19	13.19	13.19	0
12:09	13.19	13.19	13.19	13.19	0
12:08	13.19	13.19	13.19	13.19	0
12:07	13.19	13.19	13.19	13.19	0
12:06	13.19	13.19	13.19	13.19	0
12:05	13.19	13.19	13.19	13.19	1
12:04	13.2	13.2	13.2	13.2	0
12:03	13.2	13.2	13.2	13.2	0
12:02	13.2	13.2	13.2	13.2	0
12:01	13.2	13.2	13.2	13.2	0
12:00	13.2	13.2	13.2	13.2	0
11:59	13.2	13.2	13.2	13.2	0
11:58	13.2	13.2	13.2	13.2	0
11:57	13.2	13.2	13.2	13.2	0
11:56	13.2	13.2	13.2	13.2	0
11:55	13.2	13.2	13.2	13.2	2
11:54	13.19	13.19	13.19	13.19	0
11:53	13.19	13.19	13.19	13.19	0
11:52	13.19	13.19	13.19	13.19	0
11:51	13.19	13.19	13.19	13.19	0
11:50	13.19	13.19	13.19	13.19	0
11:49	13.19	13.19	13.19	13.19	0
11:48	13.19	13.19	13.19	13.19	0
11:47	13.19	13.19	13.19	13.19	0
11:46	13.19	13.19	13.19	13.19	0
11:45	13.19	13.19	13.19	13.19	0
11:44	13.19	13.19	13.19	13.19	200
11:43	13.2	13.2	13.2	13.2	0
11:42	13.2	13.2	13.2	13.2	0
11:41	13.2	13.2	13.2	13.2	0
11:40	13.2	13.2	13.2	13.2	0
11:39	13.2	13.2	13.2	13.2	0
11:38	13.2	13.2	13.2	13.2	0
11:37	13.2	13.2	13.2	13.2	0
11:36	13.2	13.2	13.2	13.2	1
11:35	13.2	13.2	13.2	13.2	0
11:34	13.2	13.2	13.2	13.2	3
11:33	13.17	13.17	13.17	13.17	0
11:32	13.17	13.17	13.17	13.17	0
11:31	13.17	13.17	13.17	13.17	0
11:30	13.17	13.17	13.17	13.17	0
11:29	13.17	13.17	13.17	13.17	0
11:28	13.17	13.17	13.17	13.17	3
11:27	13.14	13.14	13.14	13.14	0
11:26	13.14	13.14	13.14	13.14	0
11:25	13.14	13.14	13.14	13.14	0
11:24	13.14	13.14	13.14	13.14	0
11:23	13.14	13.14	13.14	13.14	4
11:22	13.17	13.17	13.17	13.17	0
11:21	13.17	13.17	13.17	13.17	0
11:20	13.17	13.17	13.17	13.17	0
11:19	13.17	13.17	13.17	13.17	0
11:18	13.17	13.17	13.17	13.17	5
11:17	13.17	13.17	13.17	13.17	1
11:16	13.1	13.1	13.1	13.1	0
11:15	13.1	13.1	13.1	13.1	0
11:14	13.1	13.1	13.1	13.1	0
11:13	13.1	13.1	13.1	13.1	0
11:12	13.1	13.1	13.1	13.1	68
11:11	13.05	13.05	13.05	13.05	0
11:10	13.05	13.05	13.05	13.05	0
11:09	13.05	13.05	13.05	13.05	0
11:08	13.05	13.05	13.05	13.05	0
11:07	13.05	13.05	13.05	13.05	0
11:06	13.05	13.05	13.05	13.05	0
11:05	13.05	13.05	13.05	13.05	0
11:04	13.05	13.05	13.05	13.05	5
11:03	13.05	13.05	13.05	13.05	0
11:02	13.05	13.05	13.05	13.05	0
11:01	13.05	13.05	13.05	13.05	0
11:00	13.05	13.05	13.05	13.05	0
10:59	13.05	13.05	13.05	13.05	0
10:58	13.05	13.05	13.05	13.05	0
10:57	13.05	13.05	13.05	13.05	0
10:56	13.05	13.05	13.05	13.05	0
10:55	13.05	13.05	13.05	13.05	0
10:54	13.05	13.05	13.05	13.05	0
10:53	13.05	13.05	13.05	13.05	0
10:52	13.05	13.05	13.05	13.05	9
10:51	13.08	13.08	13.08	13.08	0
10:50	13.08	13.08	13.08	13.08	0
10:49	13.08	13.08	13.08	13.08	0
10:48	13.08	13.08	13.08	13.08	0
10:47	13.08	13.08	13.08	13.08	0
10:46	13.08	13.08	13.08	13.08	0
10:45	13.08	13.08	13.08	13.08	0
10:44	13.08	13.08	13.08	13.08	0
10:43	13.08	13.08	13.08	13.08	0
10:42	13.08	13.08	13.08	13.08	0
10:41	13.08	13.08	13.08	13.08	0
10:40	13.08	13.08	13.08	13.08	0
10:39	13.08	13.08	13.08	13.08	0
10:38	13.08	13.08	13.08	13.08	0
10:37	13.08	13.08	13.08	13.08	47
10:36	13.1	13.1	13.1	13.1	0
10:35	13.1	13.1	13.1	13.1	0
10:34	13.1	13.1	13.1	13.1	0
10:33	13.1	13.1	13.1	13.1	0
10:32	13.1	13.1	13.1	13.1	0
10:31	13.1	13.1	13.1	13.1	0
10:30	13.1	13.1	13.1	13.1	0
10:29	13.1	13.1	13.1	13.1	0
10:28	13.1	13.1	13.1	13.1	0
10:27	13.1	13.1	13.1	13.1	0
10:26	13.1	13.1	13.1	13.1	0
10:25	13.1	13.1	13.1	13.1	0
10:24	13.1	13.1	13.1	13.1	0
10:23	13.1	13.1	13.1	13.1	0
10:22	13.1	13.1	13.1	13.1	0
10:21	13.1	13.1	13.1	13.1	0
10:20	13.1	13.1	13.1	13.1	0
10:19	13.1	13.1	13.1	13.1	0
10:18	13.1	13.1	13.1	13.1	0
10:17	13.1	13.1	13.1	13.1	0
10:16	13.1	13.1	13.1	13.1	0
10:15	13.1	13.1	13.1	13.1	0
10:14	13.1	13.1	13.1	13.1	0
10:13	13.1	13.1	13.1	13.1	21
10:12	12.98	12.98	12.98	12.98	0
10:11	12.98	12.98	12.98	12.98	0
10:10	12.98	12.98	12.98	12.98	0
10:09	12.98	12.98	12.98	12.98	0
10:08	12.98	12.98	12.98	12.98	26
10:07	13.14	13.14	13.14	13.14	0
10:06	13.14	13.14	13.14	13.14	0
10:05	13.14	13.14	13.14	13.14	0
10:04	13.14	13.14	13.14	13.14	0
10:03	13.14	13.14	13.14	13.14	0
10:02	13.14	13.14	13.14	13.14	0
10:01	13.14	13.14	13.14	13.14	0
10:00	13.14	13.14	13.14	13.14	0
09:59	13.14	13.14	13.14	13.14	0
09:58	13.14	13.14	13.14	13.14	0
09:57	13.14	13.14	13.14	13.14	0
09:56	13.14	13.14	13.14	13.14	0
09:55	13.14	13.14	13.14	13.14	0
09:54	13.14	13.14	13.14	13.14	0
09:53	13.14	13.14	13.14	13.14	0
09:52	13.14	13.14	13.14	13.14	16
09:51	13.2	13.2	13.2	13.2	0
09:50	13.2	13.2	13.2	13.2	0
09:49	13.2	13.2	13.2	13.2	0
09:48	13.2	13.2	13.2	13.2	0
09:47	13.2	13.2	13.2	13.2	0
09:46	13.2	13.2	13.2	13.2	81
09:45	13.27	13.27	13.27	13.27	0
09:44	13.27	13.27	13.27	13.27	0
09:43	13.27	13.27	13.27	13.27	9
09:42	13.25	13.25	13.25	13.25	0
09:41	13.25	13.25	13.25	13.25	0
09:40	13.25	13.25	13.25	13.25	0
09:39	13.25	13.25	13.25	13.25	0
09:38	13.25	13.25	13.25	13.25	0
09:37	13.25	13.25	13.25	13.25	0
09:36	13.25	13.25	13.25	13.25	76
09:35	13.23	13.23	13.23	13.23	0
09:34	13.23	13.23	13.23	13.23	0
09:33	13.23	13.23	13.23	13.23	0
09:32	13.23	13.23	13.23	13.23	0
09:31	13.23	13.23	13.23	13.23	0
09:30	13.23	13.23	13.23	13.23	0
09:29	13.23	13.23	13.23	13.23	0
09:28	13.23	13.23	13.23	13.23	0
09:27	13.23	13.23	13.23	13.23	0
09:26	13.23	13.23	13.23	13.23	0
09:25	13.23	13.23	13.23	13.23	0
09:24	13.23	13.23	13.23	13.23	0
09:23	13.23	13.23	13.23	13.23	0
09:22	13.23	13.23	13.23	13.23	0
09:21	13.23	13.23	13.23	13.23	0
09:20	13.23	13.23	13.23	13.23	0
09:19	13.23	13.23	13.23	13.23	1
09:18	13.23	13.23	13.23	13.23	0
09:17	13.23	13.23	13.23	13.23	10
09:16	13.2	13.2	13.2	13.2	0
09:15	13.2	13.2	13.2	13.2	0
09:14	13.2	13.2	13.2	13.2	0
09:13	13.2	13.2	13.2	13.2	2
09:12	13.18	13.18	13.18	13.18	1
09:11	13.17	13.15	13.17	13.15	7
09:10	13.15	13.15	13.15	13.15	0
09:09	13.15	13.15	13.15	13.15	0
09:08	13.15	13.15	13.15	13.13	179
09:07	13.16	13.16	13.16	13.16	21
09:06	13.17	13.17	13.17	13.17	7
09:05	13.16	13.16	13.16	13.16	0
09:04	13.16	13.16	13.16	13.16	0
09:03	13.16	13.16	13.16	13.16	0
09:02	13.16	13.16	13.16	13.16	25
09:01	13.16	13.16	13.16	13.16	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)