成交	9.32	昨收	9.23
漲跌	0.09	開盤	9.26
漲跌幅	0.98%	最高	9.32
買進	9.31	最低	9.25
賣出	9.32	單量	20
漲停價	10.15	總量	1928
跌停價	8.31	昨量	3366

委買價	委買量	委賣價	委賣量
9.31	405	9.32	99
9.30	1082	9.33	23
9.29	1130	9.34	121
9.28	407	9.35	103
9.27	408	9.36	490

時間	成交	開	高	低	量
13:30	9.32	9.32	9.32	9.32	43
13:29	9.31	9.31	9.31	9.31	0
13:28	9.31	9.31	9.31	9.31	0
13:27	9.31	9.31	9.31	9.31	0
13:26	9.31	9.31	9.31	9.31	0
13:25	9.31	9.31	9.31	9.31	0
13:24	9.31	9.31	9.31	9.31	0
13:23	9.31	9.31	9.31	9.31	63
13:22	9.3	9.3	9.3	9.3	0
13:21	9.3	9.3	9.3	9.3	0
13:20	9.3	9.3	9.3	9.3	0
13:19	9.3	9.3	9.3	9.3	0
13:18	9.3	9.3	9.3	9.3	0
13:17	9.3	9.3	9.3	9.3	0
13:16	9.3	9.3	9.3	9.3	0
13:15	9.3	9.3	9.3	9.3	2
13:14	9.3	9.3	9.3	9.3	5
13:13	9.3	9.3	9.3	9.3	123
13:12	9.3	9.3	9.3	9.3	0
13:11	9.3	9.3	9.3	9.3	0
13:10	9.3	9.3	9.3	9.3	0
13:09	9.3	9.3	9.3	9.3	0
13:08	9.3	9.3	9.3	9.3	0
13:07	9.3	9.3	9.3	9.3	0
13:06	9.3	9.3	9.3	9.3	0
13:05	9.3	9.3	9.3	9.3	0
13:04	9.3	9.3	9.3	9.3	0
13:03	9.3	9.3	9.3	9.3	0
13:02	9.3	9.3	9.3	9.3	0
13:01	9.3	9.3	9.3	9.3	0
13:00	9.3	9.3	9.3	9.3	0
12:59	9.3	9.29	9.3	9.29	107
12:58	9.29	9.29	9.29	9.29	0
12:57	9.29	9.29	9.29	9.29	0
12:56	9.29	9.29	9.29	9.29	0
12:55	9.29	9.29	9.29	9.29	0
12:54	9.29	9.29	9.29	9.29	0
12:53	9.29	9.29	9.29	9.29	0
12:52	9.29	9.29	9.29	9.29	0
12:51	9.29	9.29	9.29	9.29	0
12:50	9.29	9.29	9.29	9.29	0
12:49	9.29	9.29	9.29	9.29	0
12:48	9.29	9.29	9.29	9.29	0
12:47	9.29	9.29	9.29	9.29	0
12:46	9.29	9.29	9.29	9.29	0
12:45	9.29	9.29	9.29	9.29	0
12:44	9.29	9.29	9.29	9.29	3
12:43	9.29	9.29	9.29	9.29	0
12:42	9.29	9.29	9.29	9.29	0
12:41	9.29	9.29	9.29	9.29	0
12:40	9.29	9.29	9.29	9.29	2
12:39	9.29	9.29	9.29	9.29	0
12:38	9.29	9.29	9.29	9.29	0
12:37	9.29	9.29	9.29	9.29	0
12:36	9.29	9.29	9.29	9.29	0
12:35	9.29	9.29	9.29	9.29	2
12:34	9.29	9.29	9.29	9.29	0
12:33	9.29	9.29	9.29	9.29	10
12:32	9.29	9.29	9.29	9.29	0
12:31	9.29	9.29	9.29	9.29	1
12:30	9.29	9.29	9.29	9.29	0
12:29	9.29	9.29	9.29	9.29	0
12:28	9.29	9.29	9.29	9.29	1
12:27	9.3	9.3	9.3	9.3	0
12:26	9.3	9.3	9.3	9.3	0
12:25	9.3	9.3	9.3	9.3	0
12:24	9.3	9.3	9.3	9.3	0
12:23	9.3	9.3	9.3	9.3	0
12:22	9.3	9.3	9.3	9.3	0
12:21	9.3	9.3	9.3	9.3	0
12:20	9.3	9.3	9.3	9.3	0
12:19	9.3	9.3	9.3	9.3	54
12:18	9.3	9.3	9.3	9.3	0
12:17	9.3	9.3	9.3	9.3	0
12:16	9.3	9.3	9.3	9.3	0
12:15	9.3	9.3	9.3	9.3	1
12:14	9.3	9.3	9.3	9.3	0
12:13	9.3	9.3	9.3	9.3	0
12:12	9.3	9.3	9.3	9.3	2
12:11	9.3	9.3	9.3	9.3	2
12:10	9.3	9.3	9.3	9.3	0
12:09	9.3	9.3	9.3	9.3	0
12:08	9.3	9.3	9.3	9.3	0
12:07	9.3	9.3	9.3	9.3	0
12:06	9.3	9.3	9.3	9.3	2
12:05	9.3	9.3	9.3	9.3	10
12:04	9.3	9.3	9.3	9.3	0
12:03	9.3	9.3	9.3	9.3	0
12:02	9.3	9.3	9.3	9.3	0
12:01	9.3	9.3	9.3	9.3	0
12:00	9.3	9.3	9.3	9.3	2
11:59	9.3	9.3	9.3	9.3	3
11:58	9.3	9.3	9.3	9.3	0
11:57	9.3	9.3	9.3	9.3	10
11:56	9.3	9.3	9.3	9.3	0
11:55	9.3	9.3	9.3	9.3	0
11:54	9.3	9.3	9.3	9.3	0
11:53	9.3	9.3	9.3	9.3	0
11:52	9.3	9.3	9.3	9.3	0
11:51	9.3	9.3	9.3	9.3	0
11:50	9.3	9.3	9.3	9.3	0
11:49	9.3	9.3	9.3	9.3	0
11:48	9.3	9.3	9.3	9.3	0
11:47	9.3	9.3	9.3	9.3	0
11:46	9.3	9.3	9.3	9.3	0
11:45	9.3	9.3	9.3	9.3	3
11:44	9.3	9.3	9.3	9.3	0
11:43	9.3	9.3	9.3	9.3	0
11:42	9.3	9.3	9.3	9.3	10
11:41	9.31	9.31	9.31	9.31	0
11:40	9.31	9.31	9.31	9.31	2
11:39	9.31	9.31	9.31	9.31	34
11:38	9.3	9.3	9.3	9.3	0
11:37	9.3	9.3	9.3	9.3	0
11:36	9.3	9.3	9.3	9.3	0
11:35	9.3	9.3	9.3	9.3	0
11:34	9.3	9.3	9.3	9.3	0
11:33	9.3	9.3	9.3	9.3	0
11:32	9.3	9.3	9.3	9.3	0
11:31	9.3	9.3	9.3	9.3	0
11:30	9.3	9.3	9.3	9.3	0
11:29	9.3	9.3	9.3	9.3	0
11:28	9.3	9.3	9.3	9.3	0
11:27	9.3	9.3	9.3	9.3	0
11:26	9.3	9.3	9.3	9.3	387
11:25	9.28	9.28	9.28	9.28	0
11:24	9.28	9.28	9.28	9.28	0
11:23	9.28	9.28	9.28	9.28	0
11:22	9.28	9.28	9.28	9.28	0
11:21	9.28	9.28	9.28	9.28	0
11:20	9.28	9.28	9.28	9.28	0
11:19	9.28	9.28	9.28	9.28	0
11:18	9.28	9.28	9.28	9.28	0
11:17	9.28	9.28	9.28	9.28	3
11:16	9.28	9.28	9.28	9.28	0
11:15	9.28	9.28	9.28	9.28	0
11:14	9.28	9.28	9.28	9.28	0
11:13	9.28	9.28	9.28	9.28	26
11:12	9.28	9.28	9.28	9.28	0
11:11	9.28	9.28	9.28	9.28	3
11:10	9.28	9.28	9.28	9.28	0
11:09	9.28	9.28	9.28	9.28	0
11:08	9.28	9.28	9.28	9.28	0
11:07	9.28	9.28	9.28	9.28	0
11:06	9.28	9.28	9.28	9.28	0
11:05	9.28	9.28	9.28	9.28	0
11:04	9.28	9.28	9.28	9.28	0
11:03	9.28	9.28	9.28	9.28	0
11:02	9.28	9.28	9.28	9.28	0
11:01	9.28	9.28	9.28	9.28	0
11:00	9.28	9.28	9.28	9.28	0
10:59	9.28	9.28	9.28	9.28	0
10:58	9.28	9.28	9.28	9.28	0
10:57	9.28	9.28	9.28	9.28	0
10:56	9.28	9.28	9.28	9.28	74
10:55	9.28	9.28	9.28	9.28	5
10:54	9.27	9.27	9.27	9.27	0
10:53	9.27	9.27	9.27	9.27	0
10:52	9.27	9.27	9.27	9.27	0
10:51	9.27	9.27	9.27	9.27	28
10:50	9.27	9.27	9.27	9.27	0
10:49	9.27	9.27	9.27	9.27	0
10:48	9.27	9.27	9.27	9.27	0
10:47	9.27	9.27	9.27	9.27	0
10:46	9.27	9.27	9.27	9.27	0
10:45	9.27	9.27	9.27	9.27	0
10:44	9.27	9.27	9.27	9.27	0
10:43	9.27	9.27	9.27	9.27	0
10:42	9.27	9.27	9.27	9.27	9
10:41	9.27	9.27	9.27	9.27	0
10:40	9.27	9.27	9.27	9.27	303
10:39	9.28	9.28	9.28	9.28	0
10:38	9.28	9.28	9.28	9.28	0
10:37	9.28	9.28	9.28	9.28	0
10:36	9.28	9.28	9.28	9.28	0
10:35	9.28	9.28	9.28	9.28	0
10:34	9.28	9.28	9.28	9.28	0
10:33	9.28	9.28	9.28	9.28	0
10:32	9.28	9.28	9.28	9.28	0
10:31	9.28	9.28	9.28	9.28	0
10:30	9.28	9.28	9.28	9.28	0
10:29	9.28	9.28	9.28	9.28	0
10:28	9.28	9.28	9.28	9.28	0
10:27	9.28	9.28	9.28	9.28	0
10:26	9.28	9.28	9.28	9.28	0
10:25	9.28	9.28	9.28	9.28	0
10:24	9.28	9.28	9.28	9.28	0
10:23	9.28	9.28	9.28	9.28	0
10:22	9.28	9.28	9.28	9.28	0
10:21	9.28	9.28	9.28	9.28	0
10:20	9.28	9.28	9.28	9.28	13
10:19	9.27	9.27	9.27	9.27	0
10:18	9.27	9.27	9.27	9.27	0
10:17	9.27	9.27	9.27	9.27	0
10:16	9.27	9.27	9.27	9.27	0
10:15	9.27	9.27	9.27	9.27	0
10:14	9.27	9.27	9.27	9.27	0
10:13	9.27	9.27	9.27	9.27	10
10:12	9.27	9.27	9.27	9.27	0
10:11	9.27	9.27	9.27	9.27	0
10:10	9.27	9.27	9.27	9.27	0
10:09	9.27	9.27	9.27	9.27	0
10:08	9.27	9.27	9.27	9.27	13
10:07	9.27	9.27	9.27	9.27	0
10:06	9.27	9.27	9.27	9.27	0
10:05	9.27	9.27	9.27	9.27	0
10:04	9.27	9.27	9.27	9.27	0
10:03	9.27	9.27	9.27	9.27	0
10:02	9.27	9.27	9.27	9.27	8
10:01	9.27	9.27	9.27	9.27	0
10:00	9.27	9.27	9.27	9.27	1
09:59	9.27	9.27	9.27	9.27	0
09:58	9.27	9.27	9.27	9.27	0
09:57	9.27	9.27	9.27	9.27	0
09:56	9.27	9.27	9.27	9.27	0
09:55	9.27	9.27	9.27	9.27	0
09:54	9.27	9.27	9.27	9.27	10
09:53	9.27	9.27	9.27	9.27	0
09:52	9.27	9.27	9.27	9.27	0
09:51	9.27	9.27	9.27	9.27	0
09:50	9.27	9.27	9.27	9.27	16
09:49	9.27	9.27	9.27	9.27	103
09:48	9.27	9.27	9.27	9.27	0
09:47	9.27	9.27	9.27	9.27	0
09:46	9.27	9.27	9.27	9.27	0
09:45	9.27	9.27	9.27	9.27	0
09:44	9.27	9.27	9.27	9.27	0
09:43	9.27	9.27	9.27	9.27	0
09:42	9.27	9.27	9.27	9.27	0
09:41	9.27	9.27	9.27	9.27	0
09:40	9.27	9.27	9.27	9.27	0
09:39	9.27	9.27	9.27	9.27	0
09:38	9.27	9.27	9.27	9.27	0
09:37	9.27	9.27	9.27	9.27	0
09:36	9.27	9.27	9.27	9.27	0
09:35	9.27	9.27	9.27	9.27	0
09:34	9.27	9.27	9.27	9.27	0
09:33	9.27	9.27	9.27	9.27	0
09:32	9.27	9.27	9.27	9.27	3
09:31	9.26	9.26	9.26	9.26	0
09:30	9.26	9.26	9.26	9.26	0
09:29	9.26	9.26	9.26	9.26	6
09:28	9.25	9.25	9.25	9.25	0
09:27	9.25	9.25	9.25	9.25	0
09:26	9.25	9.25	9.25	9.25	4
09:25	9.25	9.25	9.25	9.25	10
09:24	9.26	9.26	9.26	9.26	0
09:23	9.26	9.26	9.26	9.26	0
09:22	9.26	9.26	9.26	9.26	0
09:21	9.26	9.26	9.26	9.26	7
09:20	9.26	9.26	9.26	9.26	50
09:19	9.27	9.27	9.27	9.27	1
09:18	9.26	9.26	9.26	9.26	0
09:17	9.26	9.26	9.26	9.26	0
09:16	9.26	9.26	9.26	9.26	47
09:15	9.25	9.25	9.25	9.25	0
09:14	9.25	9.25	9.25	9.25	1
09:13	9.26	9.26	9.26	9.26	0
09:12	9.26	9.26	9.26	9.26	3
09:11	9.26	9.26	9.26	9.26	0
09:10	9.26	9.25	9.26	9.25	6
09:09	9.25	9.25	9.25	9.25	0
09:08	9.25	9.25	9.25	9.25	0
09:07	9.25	9.25	9.25	9.25	68
09:06	9.25	9.25	9.25	9.25	0
09:05	9.25	9.25	9.25	9.25	1
09:04	9.25	9.25	9.25	9.25	11
09:03	9.25	9.25	9.25	9.25	0
09:02	9.25	9.26	9.26	9.25	188
09:01	9.26	9.26	9.26	9.26	13

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)