成交	9.89	昨收	9.91
漲跌	-0.02	開盤	10.02
漲跌幅	-0.20%	最高	10.02
買進	9.89	最低	9.84
賣出	9.90	單量	41
漲停價	10.90	總量	4098
跌停價	8.92	昨量	6515

委買價	委買量	委賣價	委賣量
9.89	51	9.90	499
9.88	186	9.91	514
9.87	71	9.92	643
9.86	317	9.93	317
9.85	516	9.94	364

時間	成交	開	高	低	量
13:30	9.89	9.89	9.89	9.89	41
13:29	9.9	9.9	9.9	9.9	0
13:28	9.9	9.9	9.9	9.9	0
13:27	9.9	9.9	9.9	9.9	0
13:26	9.9	9.9	9.9	9.9	0
13:25	9.9	9.9	9.9	9.9	12
13:24	9.9	9.9	9.9	9.9	78
13:23	9.9	9.9	9.9	9.9	0
13:22	9.9	9.9	9.9	9.9	0
13:21	9.9	9.9	9.9	9.9	0
13:20	9.9	9.9	9.9	9.9	0
13:19	9.9	9.9	9.9	9.9	0
13:18	9.9	9.9	9.9	9.9	2
13:17	9.9	9.9	9.9	9.9	11
13:16	9.9	9.9	9.9	9.9	0
13:15	9.9	9.9	9.9	9.9	5
13:14	9.9	9.9	9.9	9.9	66
13:13	9.9	9.9	9.9	9.9	10
13:12	9.89	9.89	9.89	9.89	12
13:11	9.9	9.9	9.9	9.9	0
13:10	9.9	9.9	9.9	9.9	248
13:09	9.91	9.91	9.91	9.91	0
13:08	9.91	9.91	9.91	9.91	0
13:07	9.91	9.91	9.91	9.91	0
13:06	9.91	9.91	9.91	9.91	0
13:05	9.91	9.91	9.91	9.91	0
13:04	9.91	9.91	9.91	9.91	5
13:03	9.92	9.92	9.92	9.92	8
13:02	9.92	9.92	9.92	9.92	0
13:01	9.92	9.92	9.92	9.92	0
13:00	9.92	9.92	9.92	9.92	0
12:59	9.92	9.92	9.92	9.92	10
12:58	9.92	9.92	9.92	9.92	0
12:57	9.92	9.92	9.92	9.92	0
12:56	9.92	9.92	9.92	9.92	2
12:55	9.92	9.92	9.92	9.92	1
12:54	9.92	9.92	9.92	9.92	2
12:53	9.92	9.92	9.92	9.92	408
12:52	9.92	9.92	9.92	9.92	233
12:51	9.92	9.92	9.92	9.92	42
12:50	9.92	9.92	9.92	9.92	4
12:49	9.93	9.93	9.93	9.93	1
12:48	9.93	9.93	9.93	9.93	14
12:47	9.93	9.93	9.93	9.93	0
12:46	9.93	9.94	9.94	9.93	11
12:45	9.94	9.94	9.94	9.94	0
12:44	9.94	9.94	9.94	9.94	0
12:43	9.94	9.94	9.94	9.94	0
12:42	9.94	9.94	9.94	9.94	3
12:41	9.94	9.94	9.94	9.94	6
12:40	9.94	9.94	9.94	9.94	3
12:39	9.94	9.94	9.94	9.94	0
12:38	9.94	9.94	9.94	9.94	0
12:37	9.94	9.94	9.94	9.94	2
12:36	9.95	9.95	9.95	9.95	0
12:35	9.95	9.95	9.95	9.95	0
12:34	9.95	9.95	9.95	9.95	0
12:33	9.95	9.95	9.95	9.95	0
12:32	9.95	9.95	9.95	9.95	6
12:31	9.95	9.95	9.95	9.95	0
12:30	9.95	9.95	9.95	9.95	0
12:29	9.95	9.95	9.95	9.95	0
12:28	9.95	9.95	9.95	9.95	0
12:27	9.95	9.95	9.95	9.95	0
12:26	9.95	9.94	9.95	9.94	20
12:25	9.93	9.93	9.93	9.93	0
12:24	9.93	9.93	9.93	9.93	0
12:23	9.93	9.94	9.94	9.93	30
12:22	9.94	9.94	9.94	9.94	0
12:21	9.94	9.94	9.94	9.94	0
12:20	9.94	9.94	9.94	9.94	1
12:19	9.94	9.94	9.94	9.94	0
12:18	9.94	9.94	9.94	9.94	1
12:17	9.95	9.95	9.95	9.95	2
12:16	9.95	9.95	9.95	9.95	18
12:15	9.95	9.95	9.95	9.95	0
12:14	9.95	9.95	9.95	9.95	0
12:13	9.95	9.95	9.95	9.95	12
12:12	9.94	9.94	9.94	9.94	0
12:11	9.94	9.94	9.94	9.94	18
12:10	9.94	9.94	9.94	9.94	0
12:09	9.94	9.94	9.94	9.94	0
12:08	9.94	9.94	9.94	9.94	0
12:07	9.94	9.94	9.94	9.94	7
12:06	9.93	9.93	9.93	9.93	0
12:05	9.93	9.93	9.93	9.93	6
12:04	9.92	9.92	9.92	9.92	0
12:03	9.92	9.92	9.92	9.92	0
12:02	9.92	9.92	9.92	9.92	0
12:01	9.92	9.92	9.92	9.92	71
12:00	9.91	9.91	9.91	9.91	0
11:59	9.91	9.91	9.91	9.91	0
11:58	9.91	9.91	9.91	9.91	0
11:57	9.91	9.91	9.91	9.91	32
11:56	9.91	9.91	9.91	9.91	0
11:55	9.91	9.91	9.91	9.91	0
11:54	9.91	9.91	9.91	9.91	0
11:53	9.91	9.91	9.91	9.91	0
11:52	9.91	9.91	9.91	9.91	0
11:51	9.91	9.91	9.91	9.91	0
11:50	9.91	9.91	9.91	9.91	0
11:49	9.91	9.91	9.91	9.91	0
11:48	9.91	9.91	9.91	9.91	3
11:47	9.9	9.9	9.9	9.9	0
11:46	9.9	9.9	9.9	9.9	0
11:45	9.9	9.9	9.9	9.9	0
11:44	9.9	9.9	9.9	9.9	111
11:43	9.89	9.89	9.89	9.89	0
11:42	9.89	9.89	9.89	9.89	0
11:41	9.89	9.89	9.89	9.89	0
11:40	9.89	9.89	9.89	9.89	2
11:39	9.89	9.89	9.89	9.89	0
11:38	9.89	9.89	9.89	9.89	46
11:37	9.9	9.9	9.9	9.9	0
11:36	9.9	9.9	9.9	9.9	0
11:35	9.9	9.9	9.9	9.9	44
11:34	9.9	9.9	9.9	9.9	0
11:33	9.9	9.9	9.9	9.9	1
11:32	9.9	9.9	9.9	9.9	0
11:31	9.9	9.9	9.9	9.9	0
11:30	9.9	9.9	9.9	9.9	0
11:29	9.9	9.9	9.9	9.9	0
11:28	9.9	9.9	9.9	9.9	0
11:27	9.9	9.9	9.9	9.9	0
11:26	9.9	9.9	9.9	9.9	0
11:25	9.9	9.9	9.9	9.9	6
11:24	9.9	9.9	9.9	9.9	50
11:23	9.9	9.9	9.9	9.9	2
11:22	9.9	9.9	9.9	9.9	20
11:21	9.9	9.9	9.9	9.9	60
11:20	9.9	9.9	9.9	9.9	0
11:19	9.9	9.9	9.9	9.9	0
11:18	9.9	9.9	9.9	9.9	0
11:17	9.9	9.9	9.9	9.9	0
11:16	9.9	9.9	9.9	9.9	0
11:15	9.9	9.9	9.9	9.9	0
11:14	9.9	9.9	9.9	9.9	0
11:13	9.9	9.9	9.9	9.9	0
11:12	9.9	9.9	9.9	9.9	0
11:11	9.9	9.9	9.9	9.9	0
11:10	9.9	9.9	9.9	9.9	0
11:09	9.9	9.9	9.9	9.9	0
11:08	9.9	9.9	9.9	9.9	1
11:07	9.91	9.92	9.92	9.91	47
11:06	9.91	9.91	9.91	9.91	0
11:05	9.91	9.91	9.91	9.91	8
11:04	9.92	9.92	9.92	9.92	0
11:03	9.92	9.92	9.92	9.92	0
11:02	9.92	9.92	9.92	9.92	0
11:01	9.92	9.93	9.93	9.92	8
11:00	9.93	9.93	9.93	9.93	31
10:59	9.94	9.94	9.94	9.94	0
10:58	9.94	9.94	9.94	9.94	0
10:57	9.94	9.94	9.94	9.94	0
10:56	9.94	9.94	9.94	9.94	0
10:55	9.94	9.94	9.94	9.94	0
10:54	9.94	9.94	9.94	9.94	0
10:53	9.94	9.94	9.94	9.94	2
10:52	9.95	9.95	9.95	9.95	0
10:51	9.95	9.95	9.95	9.95	0
10:50	9.95	9.95	9.95	9.95	1
10:49	9.95	9.95	9.95	9.95	0
10:48	9.95	9.95	9.95	9.95	6
10:47	9.94	9.94	9.94	9.94	0
10:46	9.94	9.94	9.94	9.94	0
10:45	9.94	9.94	9.94	9.94	16
10:44	9.95	9.95	9.95	9.95	3
10:43	9.95	9.95	9.95	9.95	0
10:42	9.95	9.95	9.95	9.95	0
10:41	9.95	9.95	9.95	9.95	14
10:40	9.95	9.95	9.95	9.95	0
10:39	9.95	9.95	9.95	9.95	1
10:38	9.95	9.95	9.95	9.95	2
10:37	9.95	9.95	9.95	9.95	5
10:36	9.95	9.95	9.95	9.95	8
10:35	9.95	9.95	9.95	9.95	11
10:34	9.93	9.93	9.93	9.93	0
10:33	9.93	9.93	9.93	9.93	0
10:32	9.93	9.93	9.93	9.93	46
10:31	9.88	9.88	9.88	9.88	0
10:30	9.88	9.88	9.88	9.88	0
10:29	9.88	9.88	9.88	9.88	0
10:28	9.88	9.88	9.88	9.88	0
10:27	9.88	9.88	9.88	9.88	0
10:26	9.88	9.88	9.88	9.88	0
10:25	9.88	9.88	9.88	9.88	0
10:24	9.88	9.88	9.88	9.88	0
10:23	9.88	9.88	9.88	9.88	0
10:22	9.88	9.88	9.88	9.88	0
10:21	9.88	9.88	9.88	9.88	0
10:20	9.88	9.88	9.88	9.88	2
10:19	9.87	9.87	9.87	9.87	0
10:18	9.87	9.87	9.87	9.87	1
10:17	9.86	9.86	9.86	9.86	63
10:16	9.84	9.84	9.84	9.84	50
10:15	9.85	9.85	9.85	9.85	5
10:14	9.85	9.85	9.85	9.85	12
10:13	9.85	9.85	9.85	9.85	0
10:12	9.85	9.85	9.85	9.85	10
10:11	9.85	9.85	9.85	9.85	2
10:10	9.85	9.85	9.85	9.85	194
10:09	9.86	9.86	9.86	9.86	0
10:08	9.86	9.86	9.86	9.86	1
10:07	9.86	9.86	9.86	9.86	197
10:06	9.87	9.87	9.87	9.87	0
10:05	9.87	9.87	9.87	9.87	0
10:04	9.87	9.87	9.87	9.87	0
10:03	9.87	9.87	9.87	9.87	86
10:02	9.89	9.89	9.89	9.89	2
10:01	9.9	9.88	9.9	9.88	9
10:00	9.88	9.88	9.88	9.88	2
09:59	9.88	9.88	9.88	9.88	4
09:58	9.88	9.89	9.89	9.88	163
09:57	9.89	9.89	9.89	9.89	0
09:56	9.89	9.89	9.89	9.89	52
09:55	9.9	9.9	9.9	9.9	123
09:54	9.91	9.91	9.91	9.91	0
09:53	9.91	9.91	9.91	9.91	10
09:52	9.91	9.91	9.91	9.91	13
09:51	9.91	9.91	9.91	9.91	10
09:50	9.9	9.9	9.9	9.9	162
09:49	9.92	9.92	9.92	9.92	0
09:48	9.92	9.92	9.92	9.92	0
09:47	9.92	9.92	9.92	9.92	0
09:46	9.92	9.92	9.92	9.92	230
09:45	9.94	9.94	9.94	9.94	0
09:44	9.94	9.94	9.94	9.94	32
09:43	9.95	9.95	9.95	9.95	0
09:42	9.95	9.95	9.95	9.95	0
09:41	9.95	9.95	9.95	9.95	0
09:40	9.95	9.95	9.95	9.95	0
09:39	9.95	9.95	9.95	9.95	0
09:38	9.95	9.95	9.95	9.95	114
09:37	9.97	9.97	9.97	9.97	11
09:36	9.95	9.95	9.95	9.95	0
09:35	9.95	9.95	9.95	9.95	0
09:34	9.95	9.95	9.95	9.95	0
09:33	9.95	9.97	9.97	9.95	20
09:32	9.97	9.97	9.97	9.97	20
09:31	9.98	9.98	9.98	9.98	0
09:30	9.98	9.98	9.98	9.98	0
09:29	9.98	9.98	9.98	9.98	3
09:28	9.98	9.99	9.99	9.98	30
09:27	10	10	10	10	3
09:26	10	10	10	10	2
09:25	10	10	10	10	3
09:24	10.01	10.01	10.01	10.01	1
09:23	10	9.99	10	9.99	41
09:22	9.98	9.98	9.98	9.98	0
09:21	9.98	9.98	9.98	9.98	0
09:20	9.98	9.98	9.98	9.98	9
09:19	9.99	9.99	9.99	9.99	0
09:18	9.99	9.99	9.99	9.99	0
09:17	9.99	9.99	9.99	9.99	14
09:16	10	10	10	10	0
09:15	10	10	10	10	11
09:14	10	10	10	10	0
09:13	10	10	10	10	31
09:12	10	10	10	10	90
09:11	10	10.01	10.01	10	99
09:10	10.01	10.01	10.01	10.01	3
09:09	10.01	10.01	10.01	10.01	0
09:08	10.01	10.01	10.01	10.01	62
09:07	10.01	10.01	10.01	10.01	23
09:06	10.02	10.02	10.02	10.02	12
09:05	10.02	10.02	10.02	10.02	0
09:04	10.02	10.02	10.02	10.02	3
09:03	10.02	10.05	10.05	10.02	40
09:02	10.05	10.05	10.05	10.05	0
09:01	10.05	10.05	10.05	10.05	0

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)