成交	15.61	昨收	15.53
漲跌	0.08	開盤	15.54
漲跌幅	0.52%	最高	15.61
買進	15.61	最低	15.51
賣出	15.62	單量	3
漲停價	0.00	總量	1589
跌停價	0.00	昨量	2302

委買價	委買量	委賣價	委賣量
15.61	310	15.62	224
15.60	280	15.63	303
15.59	324	15.64	366
15.58	583	15.65	205
15.57	164	15.66	263

時間	成交	開	高	低	量
13:30	15.61	15.61	15.61	15.61	195
13:29	15.59	15.59	15.59	15.59	0
13:28	15.59	15.59	15.59	15.59	0
13:27	15.59	15.59	15.59	15.59	0
13:26	15.59	15.59	15.59	15.59	0
13:25	15.59	15.59	15.59	15.59	0
13:24	15.59	15.59	15.59	15.59	0
13:23	15.59	15.59	15.59	15.59	0
13:22	15.59	15.59	15.59	15.59	1
13:21	15.59	15.59	15.59	15.59	20
13:20	15.59	15.59	15.59	15.59	0
13:19	15.59	15.59	15.59	15.59	1
13:18	15.6	15.6	15.6	15.6	0
13:17	15.6	15.6	15.6	15.6	0
13:16	15.6	15.6	15.6	15.6	0
13:15	15.6	15.6	15.6	15.6	0
13:14	15.6	15.6	15.6	15.6	0
13:13	15.6	15.6	15.6	15.6	0
13:12	15.6	15.6	15.6	15.6	0
13:11	15.6	15.6	15.6	15.6	0
13:10	15.6	15.6	15.6	15.6	0
13:09	15.6	15.6	15.6	15.6	1
13:08	15.6	15.6	15.6	15.6	0
13:07	15.6	15.6	15.6	15.6	5
13:06	15.6	15.6	15.6	15.6	35
13:05	15.6	15.6	15.6	15.6	8
13:04	15.6	15.6	15.6	15.6	0
13:03	15.6	15.6	15.6	15.6	0
13:02	15.6	15.6	15.6	15.6	0
13:01	15.6	15.6	15.6	15.6	8
13:00	15.6	15.6	15.6	15.6	2
12:59	15.6	15.6	15.6	15.6	2
12:58	15.6	15.6	15.6	15.6	0
12:57	15.6	15.6	15.6	15.6	0
12:56	15.6	15.6	15.6	15.6	0
12:55	15.6	15.6	15.6	15.6	0
12:54	15.6	15.6	15.6	15.6	2
12:53	15.6	15.6	15.6	15.6	0
12:52	15.6	15.6	15.6	15.6	2
12:51	15.6	15.6	15.6	15.6	3
12:50	15.6	15.6	15.6	15.6	2
12:49	15.6	15.6	15.6	15.6	0
12:48	15.6	15.6	15.6	15.6	0
12:47	15.6	15.6	15.6	15.6	1
12:46	15.6	15.6	15.6	15.6	0
12:45	15.6	15.6	15.6	15.6	0
12:44	15.6	15.6	15.6	15.6	0
12:43	15.6	15.6	15.6	15.6	0
12:42	15.6	15.6	15.6	15.6	0
12:41	15.6	15.6	15.6	15.6	0
12:40	15.6	15.6	15.6	15.6	0
12:39	15.6	15.6	15.6	15.6	0
12:38	15.6	15.6	15.6	15.6	113
12:37	15.59	15.59	15.59	15.59	0
12:36	15.59	15.59	15.59	15.59	0
12:35	15.59	15.59	15.59	15.59	13
12:34	15.59	15.59	15.59	15.59	0
12:33	15.59	15.59	15.59	15.59	0
12:32	15.59	15.59	15.59	15.59	2
12:31	15.6	15.6	15.6	15.6	0
12:30	15.6	15.6	15.6	15.6	0
12:29	15.6	15.6	15.6	15.6	2
12:28	15.6	15.6	15.6	15.6	0
12:27	15.6	15.6	15.6	15.6	0
12:26	15.6	15.6	15.6	15.6	0
12:25	15.6	15.6	15.6	15.6	0
12:24	15.6	15.6	15.6	15.6	0
12:23	15.6	15.6	15.6	15.6	0
12:22	15.6	15.6	15.6	15.6	0
12:21	15.6	15.6	15.6	15.6	0
12:20	15.6	15.6	15.6	15.6	0
12:19	15.6	15.6	15.6	15.6	300
12:18	15.59	15.59	15.59	15.59	0
12:17	15.59	15.59	15.59	15.59	0
12:16	15.59	15.59	15.59	15.59	1
12:15	15.59	15.59	15.59	15.59	0
12:14	15.59	15.59	15.59	15.59	2
12:13	15.59	15.59	15.59	15.59	0
12:12	15.59	15.59	15.59	15.59	1
12:11	15.59	15.59	15.59	15.59	0
12:10	15.59	15.59	15.59	15.59	0
12:09	15.59	15.59	15.59	15.59	1
12:08	15.6	15.6	15.6	15.6	0
12:07	15.6	15.6	15.6	15.6	0
12:06	15.6	15.6	15.6	15.6	1
12:05	15.59	15.59	15.59	15.59	25
12:04	15.58	15.58	15.58	15.58	1
12:03	15.58	15.58	15.58	15.58	1
12:02	15.58	15.58	15.58	15.58	0
12:01	15.58	15.58	15.58	15.58	3
12:00	15.58	15.58	15.58	15.58	0
11:59	15.58	15.58	15.58	15.58	0
11:58	15.58	15.58	15.58	15.58	0
11:57	15.58	15.58	15.58	15.58	9
11:56	15.58	15.58	15.58	15.58	1
11:55	15.58	15.58	15.58	15.58	0
11:54	15.58	15.58	15.58	15.58	0
11:53	15.58	15.58	15.58	15.58	5
11:52	15.59	15.59	15.59	15.59	0
11:51	15.59	15.59	15.59	15.59	0
11:50	15.59	15.59	15.59	15.59	3
11:49	15.6	15.6	15.6	15.6	0
11:48	15.6	15.6	15.6	15.6	0
11:47	15.6	15.6	15.6	15.6	0
11:46	15.6	15.6	15.6	15.6	8
11:45	15.59	15.59	15.59	15.59	0
11:44	15.59	15.59	15.59	15.59	1
11:43	15.59	15.59	15.59	15.59	0
11:42	15.59	15.59	15.59	15.59	0
11:41	15.59	15.59	15.59	15.59	5
11:40	15.59	15.59	15.59	15.59	0
11:39	15.59	15.59	15.59	15.59	3
11:38	15.59	15.59	15.59	15.59	0
11:37	15.59	15.59	15.59	15.59	0
11:36	15.59	15.59	15.59	15.59	0
11:35	15.59	15.59	15.59	15.59	1
11:34	15.59	15.59	15.59	15.59	0
11:33	15.59	15.59	15.59	15.59	0
11:32	15.59	15.59	15.59	15.59	109
11:31	15.6	15.6	15.6	15.6	0
11:30	15.6	15.6	15.6	15.6	0
11:29	15.6	15.6	15.6	15.6	0
11:28	15.6	15.6	15.6	15.6	0
11:27	15.6	15.6	15.6	15.6	0
11:26	15.6	15.6	15.6	15.6	1
11:25	15.59	15.59	15.59	15.59	0
11:24	15.59	15.59	15.59	15.59	5
11:23	15.59	15.59	15.59	15.59	3
11:22	15.59	15.59	15.59	15.59	0
11:21	15.59	15.59	15.59	15.59	0
11:20	15.59	15.59	15.59	15.59	0
11:19	15.59	15.59	15.59	15.59	0
11:18	15.59	15.59	15.59	15.59	0
11:17	15.59	15.59	15.59	15.59	0
11:16	15.59	15.59	15.59	15.59	0
11:15	15.59	15.59	15.59	15.59	0
11:14	15.59	15.59	15.59	15.59	0
11:13	15.59	15.59	15.59	15.59	0
11:12	15.59	15.59	15.59	15.59	6
11:11	15.59	15.59	15.59	15.59	0
11:10	15.59	15.59	15.59	15.59	0
11:09	15.59	15.59	15.59	15.59	0
11:08	15.59	15.59	15.59	15.59	20
11:07	15.59	15.59	15.59	15.59	0
11:06	15.59	15.59	15.59	15.59	5
11:05	15.59	15.59	15.59	15.59	0
11:04	15.59	15.59	15.59	15.59	0
11:03	15.59	15.59	15.59	15.59	0
11:02	15.59	15.59	15.59	15.59	0
11:01	15.59	15.59	15.59	15.59	0
11:00	15.59	15.59	15.59	15.59	15
10:59	15.59	15.59	15.59	15.59	0
10:58	15.59	15.59	15.59	15.59	20
10:57	15.59	15.59	15.59	15.59	0
10:56	15.59	15.59	15.59	15.59	0
10:55	15.59	15.59	15.59	15.59	0
10:54	15.59	15.59	15.59	15.59	0
10:53	15.59	15.59	15.59	15.59	0
10:52	15.59	15.59	15.59	15.59	1
10:51	15.59	15.59	15.59	15.59	0
10:50	15.59	15.59	15.59	15.59	5
10:49	15.59	15.59	15.59	15.59	5
10:48	15.59	15.59	15.59	15.59	0
10:47	15.59	15.59	15.59	15.59	8
10:46	15.6	15.6	15.6	15.6	0
10:45	15.6	15.6	15.6	15.6	6
10:44	15.59	15.59	15.59	15.59	0
10:43	15.59	15.59	15.59	15.59	0
10:42	15.59	15.59	15.59	15.59	0
10:41	15.59	15.59	15.59	15.59	0
10:40	15.59	15.59	15.59	15.59	51
10:39	15.59	15.59	15.59	15.59	0
10:38	15.59	15.59	15.59	15.59	0
10:37	15.59	15.59	15.59	15.59	0
10:36	15.59	15.59	15.59	15.59	4
10:35	15.59	15.59	15.59	15.59	7
10:34	15.59	15.59	15.59	15.59	0
10:33	15.59	15.59	15.59	15.59	32
10:32	15.57	15.57	15.57	15.57	0
10:31	15.57	15.57	15.57	15.57	0
10:30	15.57	15.57	15.57	15.57	0
10:29	15.57	15.57	15.57	15.57	0
10:28	15.57	15.57	15.57	15.57	0
10:27	15.57	15.57	15.57	15.57	0
10:26	15.57	15.57	15.57	15.57	0
10:25	15.57	15.57	15.57	15.57	1
10:24	15.57	15.57	15.57	15.57	0
10:23	15.57	15.57	15.57	15.57	4
10:22	15.57	15.57	15.57	15.57	0
10:21	15.57	15.57	15.57	15.57	9
10:20	15.57	15.57	15.57	15.57	0
10:19	15.57	15.57	15.57	15.57	0
10:18	15.57	15.57	15.57	15.57	0
10:17	15.57	15.57	15.57	15.57	0
10:16	15.57	15.57	15.57	15.57	17
10:15	15.58	15.58	15.58	15.58	0
10:14	15.58	15.58	15.58	15.58	0
10:13	15.58	15.58	15.58	15.58	0
10:12	15.58	15.58	15.58	15.58	0
10:11	15.58	15.58	15.58	15.58	0
10:10	15.58	15.58	15.58	15.58	0
10:09	15.58	15.58	15.58	15.58	0
10:08	15.58	15.58	15.58	15.58	14
10:07	15.58	15.58	15.58	15.58	0
10:06	15.58	15.58	15.58	15.58	0
10:05	15.58	15.58	15.58	15.58	1
10:04	15.58	15.58	15.58	15.58	0
10:03	15.58	15.58	15.58	15.58	0
10:02	15.58	15.58	15.58	15.58	0
10:01	15.58	15.58	15.58	15.58	24
10:00	15.59	15.59	15.59	15.59	0
09:59	15.59	15.59	15.59	15.59	0
09:58	15.59	15.59	15.59	15.59	0
09:57	15.59	15.59	15.59	15.59	0
09:56	15.59	15.59	15.59	15.59	0
09:55	15.59	15.59	15.59	15.59	0
09:54	15.59	15.59	15.59	15.59	0
09:53	15.59	15.59	15.59	15.59	0
09:52	15.59	15.59	15.59	15.59	0
09:51	15.59	15.59	15.59	15.59	0
09:50	15.59	15.59	15.59	15.59	0
09:49	15.59	15.59	15.59	15.59	0
09:48	15.59	15.59	15.59	15.59	0
09:47	15.59	15.59	15.59	15.59	0
09:46	15.59	15.59	15.59	15.59	0
09:45	15.59	15.59	15.59	15.59	0
09:44	15.59	15.59	15.59	15.59	0
09:43	15.59	15.59	15.59	15.59	0
09:42	15.59	15.59	15.59	15.59	0
09:41	15.59	15.59	15.59	15.59	15
09:40	15.59	15.59	15.59	15.59	0
09:39	15.59	15.59	15.59	15.59	0
09:38	15.59	15.59	15.59	15.59	0
09:37	15.59	15.59	15.59	15.59	6
09:36	15.59	15.59	15.59	15.59	11
09:35	15.59	15.59	15.59	15.59	0
09:34	15.59	15.59	15.59	15.59	0
09:33	15.59	15.59	15.59	15.59	0
09:32	15.59	15.59	15.59	15.59	4
09:31	15.59	15.59	15.59	15.59	0
09:30	15.59	15.6	15.6	15.59	6
09:29	15.6	15.6	15.6	15.6	3
09:28	15.6	15.6	15.6	15.6	3
09:27	15.6	15.6	15.6	15.6	0
09:26	15.6	15.6	15.6	15.6	1
09:25	15.6	15.6	15.6	15.6	0
09:24	15.6	15.6	15.6	15.6	0
09:23	15.6	15.6	15.6	15.6	6
09:22	15.59	15.56	15.59	15.56	85
09:21	15.56	15.54	15.56	15.54	14
09:20	15.55	15.55	15.55	15.55	0
09:19	15.55	15.55	15.55	15.55	0
09:18	15.55	15.55	15.55	15.55	2
09:17	15.55	15.55	15.55	15.55	0
09:16	15.55	15.54	15.55	15.54	15
09:15	15.53	15.53	15.53	15.53	0
09:14	15.53	15.53	15.53	15.53	0
09:13	15.53	15.53	15.53	15.53	0
09:12	15.53	15.53	15.53	15.53	120
09:11	15.51	15.51	15.51	15.51	0
09:10	15.51	15.51	15.51	15.51	0
09:09	15.51	15.51	15.51	15.51	12
09:08	15.52	15.52	15.52	15.52	0
09:07	15.52	15.52	15.52	15.52	0
09:06	15.52	15.52	15.52	15.52	0
09:05	15.52	15.52	15.52	15.52	0
09:04	15.52	15.51	15.52	15.51	7
09:03	15.52	15.52	15.52	15.52	1
09:02	15.52	15.52	15.52	15.52	114
09:01	15.54	15.54	15.54	15.54	1

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)