成交	9.31	昨收	9.35
漲跌	-0.04	開盤	9.31
漲跌幅	-0.43%	最高	9.32
買進	9.30	最低	9.31
賣出	9.31	單量	2
漲停價	0.00	總量	116
跌停價	0.00	昨量	2116

委買價	委買量	委賣價	委賣量
9.30	472	9.31	135
9.29	926	9.32	711
9.28	1171	9.33	1152
9.27	979	9.34	975
9.26	783	9.35	1314

時間	成交	開	高	低	量
13:30	9.34	9.34	9.34	9.34	66
13:29	9.34	9.34	9.34	9.34	0
13:28	9.34	9.34	9.34	9.34	0
13:27	9.34	9.34	9.34	9.34	0
13:26	9.34	9.34	9.34	9.34	0
13:25	9.34	9.34	9.34	9.34	0
13:24	9.34	9.34	9.34	9.34	0
13:23	9.34	9.34	9.34	9.34	15
13:22	9.35	9.35	9.35	9.35	0
13:21	9.35	9.35	9.35	9.35	0
13:20	9.35	9.35	9.35	9.35	0
13:19	9.35	9.35	9.35	9.35	132
13:18	9.34	9.34	9.34	9.34	0
13:17	9.34	9.34	9.34	9.34	0
13:16	9.34	9.34	9.34	9.34	0
13:15	9.34	9.34	9.34	9.34	0
13:14	9.34	9.34	9.34	9.34	0
13:13	9.34	9.34	9.34	9.34	0
13:12	9.34	9.34	9.34	9.34	0
13:11	9.34	9.34	9.34	9.34	0
13:10	9.34	9.34	9.34	9.34	0
13:09	9.34	9.34	9.34	9.34	0
13:08	9.34	9.34	9.34	9.34	0
13:07	9.34	9.34	9.34	9.34	0
13:06	9.34	9.34	9.34	9.34	0
13:05	9.34	9.34	9.34	9.34	0
13:04	9.34	9.34	9.34	9.34	0
13:03	9.34	9.34	9.34	9.34	0
13:02	9.34	9.34	9.34	9.34	0
13:01	9.34	9.34	9.34	9.34	0
13:00	9.34	9.34	9.34	9.34	0
12:59	9.34	9.35	9.35	9.34	12
12:58	9.35	9.35	9.35	9.35	0
12:57	9.35	9.35	9.35	9.35	0
12:56	9.35	9.35	9.35	9.35	0
12:55	9.35	9.35	9.35	9.35	0
12:54	9.35	9.34	9.35	9.34	2
12:53	9.34	9.34	9.34	9.34	0
12:52	9.34	9.34	9.34	9.34	3
12:51	9.34	9.34	9.34	9.34	0
12:50	9.34	9.34	9.34	9.34	40
12:49	9.34	9.34	9.34	9.34	5
12:48	9.34	9.34	9.34	9.34	0
12:47	9.34	9.34	9.34	9.34	0
12:46	9.34	9.34	9.34	9.34	0
12:45	9.34	9.34	9.34	9.34	0
12:44	9.34	9.34	9.34	9.34	0
12:43	9.34	9.34	9.34	9.34	0
12:42	9.34	9.34	9.34	9.34	0
12:41	9.34	9.34	9.34	9.34	3
12:40	9.34	9.34	9.34	9.34	1
12:39	9.34	9.34	9.34	9.34	0
12:38	9.34	9.34	9.34	9.34	0
12:37	9.34	9.34	9.34	9.34	0
12:36	9.34	9.34	9.34	9.34	0
12:35	9.34	9.34	9.34	9.34	5
12:34	9.34	9.34	9.34	9.34	0
12:33	9.34	9.34	9.34	9.34	10
12:32	9.35	9.35	9.35	9.35	0
12:31	9.35	9.35	9.35	9.35	0
12:30	9.35	9.35	9.35	9.35	1
12:29	9.35	9.35	9.35	9.35	0
12:28	9.35	9.35	9.35	9.35	0
12:27	9.35	9.35	9.35	9.35	0
12:26	9.35	9.35	9.35	9.35	0
12:25	9.35	9.35	9.35	9.35	0
12:24	9.35	9.35	9.35	9.35	5
12:23	9.35	9.35	9.35	9.35	0
12:22	9.35	9.35	9.35	9.35	30
12:21	9.35	9.35	9.35	9.35	0
12:20	9.35	9.35	9.35	9.35	0
12:19	9.35	9.35	9.35	9.35	1
12:18	9.34	9.34	9.34	9.34	0
12:17	9.34	9.34	9.34	9.34	0
12:16	9.34	9.34	9.34	9.34	0
12:15	9.34	9.34	9.34	9.34	23
12:14	9.34	9.34	9.34	9.34	0
12:13	9.34	9.34	9.34	9.34	30
12:12	9.34	9.34	9.34	9.34	0
12:11	9.34	9.34	9.34	9.34	0
12:10	9.34	9.34	9.34	9.34	0
12:09	9.34	9.34	9.34	9.34	0
12:08	9.34	9.34	9.34	9.34	0
12:07	9.34	9.34	9.34	9.34	0
12:06	9.34	9.34	9.34	9.34	0
12:05	9.34	9.34	9.34	9.34	0
12:04	9.34	9.34	9.34	9.34	0
12:03	9.34	9.34	9.34	9.34	0
12:02	9.34	9.34	9.34	9.34	43
12:01	9.34	9.34	9.34	9.34	0
12:00	9.34	9.34	9.34	9.34	12
11:59	9.35	9.35	9.35	9.35	2
11:58	9.35	9.35	9.35	9.35	0
11:57	9.35	9.35	9.35	9.35	0
11:56	9.35	9.35	9.35	9.35	0
11:55	9.35	9.35	9.35	9.35	0
11:54	9.35	9.35	9.35	9.35	0
11:53	9.35	9.35	9.35	9.35	0
11:52	9.35	9.35	9.35	9.35	0
11:51	9.35	9.35	9.35	9.35	0
11:50	9.35	9.35	9.35	9.35	0
11:49	9.35	9.35	9.35	9.35	0
11:48	9.35	9.35	9.35	9.35	0
11:47	9.35	9.35	9.35	9.35	0
11:46	9.35	9.35	9.35	9.35	0
11:45	9.35	9.35	9.35	9.35	206
11:44	9.34	9.34	9.34	9.34	0
11:43	9.34	9.34	9.34	9.34	0
11:42	9.34	9.34	9.34	9.34	0
11:41	9.34	9.34	9.34	9.34	0
11:40	9.34	9.34	9.34	9.34	0
11:39	9.34	9.34	9.34	9.34	0
11:38	9.34	9.34	9.34	9.34	308
11:37	9.33	9.33	9.33	9.33	10
11:36	9.33	9.33	9.33	9.33	0
11:35	9.33	9.33	9.33	9.33	0
11:34	9.33	9.33	9.33	9.33	0
11:33	9.33	9.33	9.33	9.33	0
11:32	9.33	9.33	9.33	9.33	5
11:31	9.33	9.33	9.33	9.33	0
11:30	9.33	9.33	9.33	9.33	0
11:29	9.33	9.33	9.33	9.33	0
11:28	9.33	9.33	9.33	9.33	299
11:27	9.33	9.33	9.33	9.33	0
11:26	9.33	9.33	9.33	9.33	0
11:25	9.33	9.33	9.33	9.33	30
11:24	9.33	9.33	9.33	9.33	0
11:23	9.33	9.33	9.33	9.33	0
11:22	9.33	9.33	9.33	9.33	0
11:21	9.33	9.33	9.33	9.33	0
11:20	9.33	9.33	9.33	9.33	31
11:19	9.33	9.33	9.33	9.33	0
11:18	9.33	9.33	9.33	9.33	0
11:17	9.33	9.33	9.33	9.33	0
11:16	9.33	9.33	9.33	9.33	0
11:15	9.33	9.33	9.33	9.33	0
11:14	9.33	9.33	9.33	9.33	0
11:13	9.33	9.33	9.33	9.33	0
11:12	9.33	9.33	9.33	9.33	0
11:11	9.33	9.33	9.33	9.33	0
11:10	9.33	9.33	9.33	9.33	0
11:09	9.33	9.33	9.33	9.33	0
11:08	9.33	9.33	9.33	9.33	0
11:07	9.33	9.33	9.33	9.33	0
11:06	9.33	9.33	9.33	9.33	0
11:05	9.33	9.33	9.33	9.33	0
11:04	9.33	9.33	9.33	9.33	0
11:03	9.33	9.33	9.33	9.33	0
11:02	9.33	9.33	9.33	9.33	0
11:01	9.33	9.33	9.33	9.33	0
11:00	9.33	9.33	9.33	9.33	0
10:59	9.33	9.33	9.33	9.33	0
10:58	9.33	9.33	9.33	9.33	0
10:57	9.33	9.33	9.33	9.33	0
10:56	9.33	9.33	9.33	9.33	0
10:55	9.33	9.33	9.33	9.33	10
10:54	9.33	9.33	9.33	9.33	0
10:53	9.33	9.33	9.33	9.33	0
10:52	9.33	9.33	9.33	9.33	17
10:51	9.33	9.33	9.33	9.33	0
10:50	9.33	9.33	9.33	9.33	0
10:49	9.33	9.33	9.33	9.33	0
10:48	9.33	9.33	9.33	9.33	0
10:47	9.33	9.33	9.33	9.33	0
10:46	9.33	9.33	9.33	9.33	0
10:45	9.33	9.33	9.33	9.33	0
10:44	9.33	9.33	9.33	9.33	0
10:43	9.33	9.33	9.33	9.33	0
10:42	9.33	9.33	9.33	9.33	0
10:41	9.33	9.33	9.33	9.33	0
10:40	9.33	9.33	9.33	9.33	5
10:39	9.33	9.33	9.33	9.33	0
10:38	9.33	9.33	9.33	9.33	450
10:37	9.33	9.33	9.33	9.33	0
10:36	9.33	9.33	9.33	9.33	0
10:35	9.33	9.33	9.33	9.33	0
10:34	9.33	9.33	9.33	9.33	0
10:33	9.33	9.33	9.33	9.33	0
10:32	9.33	9.33	9.33	9.33	0
10:31	9.33	9.33	9.33	9.33	0
10:30	9.33	9.33	9.33	9.33	0
10:29	9.33	9.33	9.33	9.33	0
10:28	9.33	9.33	9.33	9.33	0
10:27	9.33	9.33	9.33	9.33	0
10:26	9.33	9.33	9.33	9.33	0
10:25	9.33	9.33	9.33	9.33	0
10:24	9.33	9.33	9.33	9.33	0
10:23	9.33	9.33	9.33	9.33	0
10:22	9.33	9.33	9.33	9.33	0
10:21	9.33	9.33	9.33	9.33	0
10:20	9.33	9.33	9.33	9.33	0
10:19	9.33	9.33	9.33	9.33	0
10:18	9.33	9.33	9.33	9.33	0
10:17	9.33	9.33	9.33	9.33	0
10:16	9.33	9.33	9.33	9.33	0
10:15	9.33	9.33	9.33	9.33	0
10:14	9.33	9.33	9.33	9.33	0
10:13	9.33	9.33	9.33	9.33	0
10:12	9.33	9.33	9.33	9.33	0
10:11	9.33	9.33	9.33	9.33	103
10:10	9.34	9.34	9.34	9.34	0
10:09	9.34	9.34	9.34	9.34	0
10:08	9.34	9.34	9.34	9.34	0
10:07	9.34	9.34	9.34	9.34	0
10:06	9.34	9.34	9.34	9.34	0
10:05	9.34	9.34	9.34	9.34	0
10:04	9.34	9.34	9.34	9.34	1
10:03	9.33	9.33	9.33	9.33	5
10:02	9.33	9.33	9.33	9.33	0
10:01	9.33	9.33	9.33	9.33	2
10:00	9.33	9.33	9.33	9.33	0
09:59	9.33	9.33	9.33	9.33	213
09:58	9.33	9.33	9.33	9.33	0
09:57	9.33	9.33	9.33	9.33	0
09:56	9.33	9.33	9.33	9.33	0
09:55	9.33	9.33	9.33	9.33	0
09:54	9.33	9.33	9.33	9.33	0
09:53	9.33	9.33	9.33	9.33	0
09:52	9.33	9.33	9.33	9.33	0
09:51	9.33	9.33	9.33	9.33	0
09:50	9.33	9.33	9.33	9.33	0
09:49	9.33	9.33	9.33	9.33	0
09:48	9.33	9.33	9.33	9.33	0
09:47	9.33	9.33	9.33	9.33	0
09:46	9.33	9.33	9.33	9.33	0
09:45	9.33	9.33	9.33	9.33	0
09:44	9.33	9.33	9.33	9.33	0
09:43	9.33	9.33	9.33	9.33	0
09:42	9.33	9.33	9.33	9.33	0
09:41	9.33	9.33	9.33	9.33	0
09:40	9.33	9.33	9.33	9.33	0
09:39	9.33	9.33	9.33	9.33	0
09:38	9.33	9.33	9.33	9.33	5
09:37	9.33	9.33	9.33	9.33	490
09:36	9.33	9.33	9.33	9.33	0
09:35	9.33	9.33	9.33	9.33	0
09:34	9.33	9.33	9.33	9.33	0
09:33	9.33	9.33	9.33	9.33	151
09:32	9.33	9.33	9.33	9.33	0
09:31	9.33	9.33	9.33	9.33	0
09:30	9.33	9.33	9.33	9.33	70
09:29	9.33	9.33	9.33	9.33	0
09:28	9.33	9.33	9.33	9.33	0
09:27	9.33	9.33	9.33	9.33	0
09:26	9.33	9.33	9.33	9.33	0
09:25	9.33	9.33	9.33	9.33	0
09:24	9.33	9.33	9.33	9.33	501
09:23	9.33	9.33	9.33	9.33	39
09:22	9.33	9.33	9.33	9.33	263
09:21	9.33	9.33	9.33	9.33	0
09:20	9.33	9.33	9.33	9.33	0
09:19	9.33	9.33	9.33	9.33	0
09:18	9.33	9.33	9.33	9.33	56
09:17	9.33	9.33	9.33	9.33	0
09:16	9.33	9.33	9.33	9.33	55
09:15	9.32	9.32	9.32	9.32	0
09:14	9.32	9.32	9.32	9.32	2
09:13	9.32	9.32	9.32	9.32	10
09:12	9.33	9.33	9.33	9.33	0
09:11	9.33	9.33	9.33	9.33	0
09:10	9.33	9.33	9.33	9.33	105
09:09	9.33	9.33	9.33	9.33	22
09:08	9.33	9.33	9.33	9.33	19
09:07	9.33	9.33	9.33	9.33	3
09:06	9.33	9.34	9.34	9.33	2
09:05	9.34	9.34	9.34	9.34	1
09:04	9.34	9.34	9.34	9.34	0
09:03	9.34	9.34	9.34	9.34	30
09:02	9.34	9.34	9.34	9.34	0
09:01	9.34	9.34	9.34	9.34	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)