成交	9.52	昨收	9.51
漲跌	0.01	開盤	9.52
漲跌幅	0.11%	最高	9.52
買進	9.52	最低	9.51
賣出	9.53	單量	1
漲停價	0.00	總量	499
跌停價	0.00	昨量	1515

委買價	委買量	委賣價	委賣量
9.52	995	9.53	419
9.51	2008	9.54	1212
9.50	2102	9.55	1550
9.49	2157	9.56	1525
9.48	2103	9.57	1588

時間	成交	開	高	低	量
12:44	9.52	9.52	9.52	9.52	9
12:43	9.52	9.52	9.52	9.52	0
12:42	9.52	9.52	9.52	9.52	0
12:41	9.52	9.52	9.52	9.52	0
12:40	9.52	9.52	9.52	9.52	0
12:39	9.52	9.52	9.52	9.52	0
12:38	9.52	9.52	9.52	9.52	0
12:37	9.52	9.52	9.52	9.52	0
12:36	9.52	9.52	9.52	9.52	0
12:35	9.52	9.52	9.52	9.52	0
12:34	9.52	9.52	9.52	9.52	0
12:33	9.52	9.52	9.52	9.52	0
12:32	9.52	9.52	9.52	9.52	0
12:31	9.52	9.52	9.52	9.52	0
12:30	9.52	9.52	9.52	9.52	140
12:29	9.52	9.52	9.52	9.52	0
12:28	9.52	9.52	9.52	9.52	0
12:27	9.52	9.52	9.52	9.52	0
12:26	9.52	9.52	9.52	9.52	0
12:25	9.52	9.52	9.52	9.52	0
12:24	9.52	9.52	9.52	9.52	0
12:23	9.52	9.52	9.52	9.52	0
12:22	9.52	9.52	9.52	9.52	0
12:21	9.52	9.52	9.52	9.52	0
12:20	9.52	9.52	9.52	9.52	0
12:19	9.52	9.52	9.52	9.52	0
12:18	9.52	9.52	9.52	9.52	0
12:17	9.52	9.52	9.52	9.52	0
12:16	9.52	9.52	9.52	9.52	0
12:15	9.52	9.52	9.52	9.52	0
12:14	9.52	9.52	9.52	9.52	0
12:13	9.52	9.52	9.52	9.52	0
12:12	9.52	9.52	9.52	9.52	0
12:11	9.52	9.52	9.52	9.52	0
12:10	9.52	9.52	9.52	9.52	0
12:09	9.52	9.52	9.52	9.52	0
12:08	9.52	9.52	9.52	9.52	0
12:07	9.52	9.52	9.52	9.52	0
12:06	9.52	9.52	9.52	9.52	0
12:05	9.52	9.52	9.52	9.52	0
12:04	9.52	9.52	9.52	9.52	0
12:03	9.52	9.52	9.52	9.52	0
12:02	9.52	9.52	9.52	9.52	0
12:01	9.52	9.52	9.52	9.52	0
12:00	9.52	9.52	9.52	9.52	0
11:59	9.52	9.52	9.52	9.52	0
11:58	9.52	9.52	9.52	9.52	0
11:57	9.52	9.52	9.52	9.52	0
11:56	9.52	9.52	9.52	9.52	0
11:55	9.52	9.52	9.52	9.52	0
11:54	9.52	9.52	9.52	9.52	0
11:53	9.52	9.52	9.52	9.52	0
11:52	9.52	9.52	9.52	9.52	0
11:51	9.52	9.52	9.52	9.52	0
11:50	9.52	9.52	9.52	9.52	0
11:49	9.52	9.52	9.52	9.52	0
11:48	9.52	9.52	9.52	9.52	0
11:47	9.52	9.52	9.52	9.52	0
11:46	9.52	9.52	9.52	9.52	0
11:45	9.52	9.52	9.52	9.52	0
11:44	9.52	9.52	9.52	9.52	0
11:43	9.52	9.52	9.52	9.52	0
11:42	9.52	9.52	9.52	9.52	0
11:41	9.52	9.52	9.52	9.52	0
11:40	9.52	9.52	9.52	9.52	0
11:39	9.52	9.52	9.52	9.52	0
11:38	9.52	9.52	9.52	9.52	0
11:37	9.52	9.52	9.52	9.52	0
11:36	9.52	9.52	9.52	9.52	0
11:35	9.52	9.52	9.52	9.52	0
11:34	9.52	9.52	9.52	9.52	0
11:33	9.52	9.52	9.52	9.52	0
11:32	9.52	9.52	9.52	9.52	0
11:31	9.52	9.52	9.52	9.52	0
11:30	9.52	9.52	9.52	9.52	0
11:29	9.52	9.52	9.52	9.52	0
11:28	9.52	9.52	9.52	9.52	0
11:27	9.52	9.52	9.52	9.52	0
11:26	9.52	9.52	9.52	9.52	0
11:25	9.52	9.52	9.52	9.52	0
11:24	9.52	9.52	9.52	9.52	0
11:23	9.52	9.52	9.52	9.52	0
11:22	9.52	9.52	9.52	9.52	0
11:21	9.52	9.52	9.52	9.52	0
11:20	9.52	9.52	9.52	9.52	0
11:19	9.52	9.52	9.52	9.52	0
11:18	9.52	9.52	9.52	9.52	0
11:17	9.52	9.52	9.52	9.52	0
11:16	9.52	9.52	9.52	9.52	0
11:15	9.52	9.52	9.52	9.52	0
11:14	9.52	9.52	9.52	9.52	0
11:13	9.52	9.52	9.52	9.52	0
11:12	9.52	9.52	9.52	9.52	2
11:11	9.52	9.52	9.52	9.52	0
11:10	9.52	9.52	9.52	9.52	0
11:09	9.52	9.52	9.52	9.52	0
11:08	9.52	9.52	9.52	9.52	0
11:07	9.52	9.52	9.52	9.52	0
11:06	9.52	9.52	9.52	9.52	0
11:05	9.52	9.52	9.52	9.52	80
11:04	9.51	9.51	9.51	9.51	1
11:03	9.51	9.51	9.51	9.51	0
11:02	9.51	9.51	9.51	9.51	0
11:01	9.51	9.51	9.51	9.51	0
11:00	9.51	9.51	9.51	9.51	0
10:59	9.51	9.51	9.51	9.51	0
10:58	9.51	9.51	9.51	9.51	0
10:57	9.51	9.51	9.51	9.51	0
10:56	9.51	9.51	9.51	9.51	0
10:55	9.51	9.51	9.51	9.51	0
10:54	9.51	9.51	9.51	9.51	0
10:53	9.51	9.51	9.51	9.51	0
10:52	9.51	9.51	9.51	9.51	2
10:51	9.51	9.51	9.51	9.51	0
10:50	9.51	9.51	9.51	9.51	0
10:49	9.51	9.51	9.51	9.51	0
10:48	9.51	9.51	9.51	9.51	0
10:47	9.51	9.51	9.51	9.51	0
10:46	9.51	9.51	9.51	9.51	0
10:45	9.51	9.51	9.51	9.51	0
10:44	9.51	9.51	9.51	9.51	0
10:43	9.51	9.51	9.51	9.51	0
10:42	9.51	9.51	9.51	9.51	0
10:41	9.51	9.51	9.51	9.51	2
10:40	9.51	9.51	9.51	9.51	0
10:39	9.51	9.51	9.51	9.51	0
10:38	9.51	9.51	9.51	9.51	0
10:37	9.51	9.51	9.51	9.51	0
10:36	9.51	9.51	9.51	9.51	0
10:35	9.51	9.51	9.51	9.51	0
10:34	9.51	9.51	9.51	9.51	0
10:33	9.51	9.51	9.51	9.51	0
10:32	9.51	9.51	9.51	9.51	0
10:31	9.51	9.51	9.51	9.51	0
10:30	9.51	9.51	9.51	9.51	0
10:29	9.51	9.51	9.51	9.51	0
10:28	9.51	9.51	9.51	9.51	0
10:27	9.51	9.51	9.51	9.51	59
10:26	9.51	9.51	9.51	9.51	20
10:25	9.51	9.51	9.51	9.51	0
10:24	9.51	9.51	9.51	9.51	0
10:23	9.51	9.51	9.51	9.51	0
10:22	9.51	9.51	9.51	9.51	0
10:21	9.51	9.51	9.51	9.51	5
10:20	9.51	9.51	9.51	9.51	32
10:19	9.51	9.51	9.51	9.51	0
10:18	9.51	9.51	9.51	9.51	0
10:17	9.51	9.51	9.51	9.51	0
10:16	9.51	9.51	9.51	9.51	20
10:15	9.51	9.51	9.51	9.51	0
10:14	9.51	9.51	9.51	9.51	10
10:13	9.51	9.51	9.51	9.51	0
10:12	9.51	9.51	9.51	9.51	0
10:11	9.51	9.51	9.51	9.51	0
10:10	9.51	9.51	9.51	9.51	0
10:09	9.51	9.51	9.51	9.51	19
10:08	9.5	9.5	9.5	9.5	0
10:07	9.5	9.5	9.5	9.5	0
10:06	9.5	9.5	9.5	9.5	0
10:05	9.5	9.5	9.5	9.5	0
10:04	9.5	9.5	9.5	9.5	0
10:03	9.5	9.5	9.5	9.5	0
10:02	9.5	9.5	9.5	9.5	0
10:01	9.5	9.5	9.5	9.5	0
10:00	9.5	9.5	9.5	9.5	0
09:59	9.5	9.5	9.5	9.5	20
09:58	9.51	9.51	9.51	9.51	0
09:57	9.51	9.51	9.51	9.51	0
09:56	9.51	9.51	9.51	9.51	0
09:55	9.51	9.51	9.51	9.51	0
09:54	9.51	9.51	9.51	9.51	0
09:53	9.51	9.51	9.51	9.51	0
09:52	9.51	9.51	9.51	9.51	0
09:51	9.51	9.51	9.51	9.51	0
09:50	9.51	9.51	9.51	9.51	0
09:49	9.51	9.51	9.51	9.51	0
09:48	9.51	9.51	9.51	9.51	0
09:47	9.51	9.51	9.51	9.51	1
09:46	9.51	9.51	9.51	9.51	0
09:45	9.51	9.51	9.51	9.51	0
09:44	9.51	9.51	9.51	9.51	0
09:43	9.51	9.51	9.51	9.51	0
09:42	9.51	9.51	9.51	9.51	2
09:41	9.5	9.5	9.5	9.5	0
09:40	9.5	9.5	9.5	9.5	0
09:39	9.5	9.5	9.5	9.5	10
09:38	9.51	9.51	9.51	9.51	0
09:37	9.51	9.51	9.51	9.51	0
09:36	9.51	9.51	9.51	9.51	0
09:35	9.51	9.51	9.51	9.51	0
09:34	9.51	9.51	9.51	9.51	0
09:33	9.51	9.51	9.51	9.51	0
09:32	9.51	9.51	9.51	9.51	0
09:31	9.51	9.51	9.51	9.51	0
09:30	9.51	9.51	9.51	9.51	0
09:29	9.51	9.51	9.51	9.51	0
09:28	9.51	9.51	9.51	9.51	0
09:27	9.51	9.51	9.51	9.51	0
09:26	9.51	9.51	9.51	9.51	6
09:25	9.52	9.52	9.52	9.52	0
09:24	9.52	9.52	9.52	9.52	0
09:23	9.52	9.52	9.52	9.52	0
09:22	9.52	9.52	9.52	9.52	0
09:21	9.52	9.52	9.52	9.52	0
09:20	9.52	9.52	9.52	9.52	0
09:19	9.52	9.52	9.52	9.52	3
09:18	9.55	9.55	9.55	9.55	0
09:17	9.55	9.55	9.55	9.55	0
09:16	9.55	9.55	9.55	9.55	0
09:15	9.55	9.55	9.55	9.55	0
09:14	9.55	9.55	9.55	9.55	0
09:13	9.55	9.55	9.55	9.55	0
09:12	9.55	9.55	9.55	9.55	0
09:11	9.55	9.55	9.55	9.55	0
09:10	9.55	9.55	9.55	9.55	0
09:09	9.55	9.55	9.55	9.55	0
09:08	9.55	9.55	9.55	9.55	0
09:07	9.55	9.55	9.55	9.55	0
09:06	9.55	9.55	9.55	9.55	0
09:05	9.55	9.51	9.55	9.51	50
09:04	9.51	9.51	9.51	9.51	0
09:03	9.51	9.51	9.51	9.51	0
09:02	9.51	9.51	9.51	9.51	0
09:01	9.51	9.51	9.51	9.51	0

指數	31926.90	昨收	32289.81
漲跌	-362.91	高點	32241.64
漲跌幅	-1.12	低點	31769.08
成交金額	5950.61億	成交張數	9852744(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	297.16	昨收	301.52
漲跌	-4.36	高點	302.62
漲跌幅	-1.45	低點	296.01
成交金額	1410.86億	成交張數	2000921(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)