成交	13.26	昨收	13.24
漲跌	0.02	開盤	13.25
漲跌幅	0.15%	最高	13.26
買進	13.26	最低	13.25
賣出	13.27	單量	20
漲停價	0.00	總量	689
跌停價	0.00	昨量	407

委買價	委買量	委賣價	委賣量
13.26	2	13.27	269
13.25	608	13.28	628
13.24	963	13.29	634
13.23	616	13.30	630
13.22	323	13.34	100

時間	成交	開	高	低	量
13:30	13.26	13.26	13.26	13.26	0
13:29	13.26	13.26	13.26	13.26	0
13:28	13.26	13.26	13.26	13.26	0
13:27	13.26	13.26	13.26	13.26	0
13:26	13.26	13.26	13.26	13.26	0
13:25	13.26	13.26	13.26	13.26	0
13:24	13.26	13.26	13.26	13.26	0
13:23	13.26	13.26	13.26	13.26	0
13:22	13.26	13.26	13.26	13.26	0
13:21	13.26	13.26	13.26	13.26	0
13:20	13.26	13.26	13.26	13.26	0
13:19	13.26	13.26	13.26	13.26	0
13:18	13.26	13.26	13.26	13.26	0
13:17	13.26	13.26	13.26	13.26	0
13:16	13.26	13.26	13.26	13.26	0
13:15	13.26	13.26	13.26	13.26	0
13:14	13.26	13.26	13.26	13.26	0
13:13	13.26	13.26	13.26	13.26	0
13:12	13.26	13.26	13.26	13.26	0
13:11	13.26	13.26	13.26	13.26	0
13:10	13.26	13.26	13.26	13.26	0
13:09	13.26	13.26	13.26	13.26	0
13:08	13.26	13.26	13.26	13.26	0
13:07	13.26	13.26	13.26	13.26	0
13:06	13.26	13.26	13.26	13.26	0
13:05	13.26	13.26	13.26	13.26	0
13:04	13.26	13.26	13.26	13.26	0
13:03	13.26	13.26	13.26	13.26	0
13:02	13.26	13.26	13.26	13.26	0
13:01	13.26	13.26	13.26	13.26	0
13:00	13.26	13.26	13.26	13.26	0
12:59	13.26	13.26	13.26	13.26	0
12:58	13.26	13.26	13.26	13.26	0
12:57	13.26	13.26	13.26	13.26	0
12:56	13.26	13.26	13.26	13.26	0
12:55	13.26	13.26	13.26	13.26	0
12:54	13.26	13.26	13.26	13.26	0
12:53	13.26	13.26	13.26	13.26	0
12:52	13.26	13.26	13.26	13.26	0
12:51	13.26	13.26	13.26	13.26	0
12:50	13.26	13.26	13.26	13.26	0
12:49	13.26	13.26	13.26	13.26	0
12:48	13.26	13.26	13.26	13.26	0
12:47	13.26	13.26	13.26	13.26	0
12:46	13.26	13.26	13.26	13.26	0
12:45	13.26	13.26	13.26	13.26	0
12:44	13.26	13.26	13.26	13.26	0
12:43	13.26	13.26	13.26	13.26	0
12:42	13.26	13.26	13.26	13.26	0
12:41	13.26	13.26	13.26	13.26	0
12:40	13.26	13.26	13.26	13.26	320
12:39	13.26	13.26	13.26	13.26	0
12:38	13.26	13.26	13.26	13.26	0
12:37	13.26	13.26	13.26	13.26	0
12:36	13.26	13.26	13.26	13.26	0
12:35	13.26	13.26	13.26	13.26	0
12:34	13.26	13.26	13.26	13.26	0
12:33	13.26	13.26	13.26	13.26	0
12:32	13.26	13.26	13.26	13.26	0
12:31	13.26	13.26	13.26	13.26	0
12:30	13.26	13.26	13.26	13.26	0
12:29	13.26	13.26	13.26	13.26	0
12:28	13.26	13.26	13.26	13.26	0
12:27	13.26	13.26	13.26	13.26	0
12:26	13.26	13.26	13.26	13.26	1
12:25	13.26	13.26	13.26	13.26	0
12:24	13.26	13.26	13.26	13.26	0
12:23	13.26	13.26	13.26	13.26	0
12:22	13.26	13.26	13.26	13.26	0
12:21	13.26	13.26	13.26	13.26	0
12:20	13.26	13.26	13.26	13.26	0
12:19	13.26	13.26	13.26	13.26	0
12:18	13.26	13.26	13.26	13.26	0
12:17	13.26	13.26	13.26	13.26	0
12:16	13.26	13.26	13.26	13.26	0
12:15	13.26	13.26	13.26	13.26	0
12:14	13.26	13.26	13.26	13.26	0
12:13	13.26	13.26	13.26	13.26	0
12:12	13.26	13.26	13.26	13.26	0
12:11	13.26	13.26	13.26	13.26	0
12:10	13.26	13.26	13.26	13.26	0
12:09	13.26	13.26	13.26	13.26	0
12:08	13.26	13.26	13.26	13.26	0
12:07	13.26	13.26	13.26	13.26	0
12:06	13.26	13.26	13.26	13.26	8
12:05	13.26	13.26	13.26	13.26	2
12:04	13.26	13.26	13.26	13.26	0
12:03	13.26	13.26	13.26	13.26	171
12:02	13.25	13.25	13.25	13.25	0
12:01	13.25	13.25	13.25	13.25	0
12:00	13.25	13.25	13.25	13.25	0
11:59	13.25	13.25	13.25	13.25	0
11:58	13.25	13.25	13.25	13.25	0
11:57	13.25	13.25	13.25	13.25	0
11:56	13.25	13.25	13.25	13.25	0
11:55	13.25	13.25	13.25	13.25	0
11:54	13.25	13.25	13.25	13.25	0
11:53	13.25	13.25	13.25	13.25	0
11:52	13.25	13.25	13.25	13.25	0
11:51	13.25	13.25	13.25	13.25	0
11:50	13.25	13.25	13.25	13.25	0
11:49	13.25	13.25	13.25	13.25	0
11:48	13.25	13.25	13.25	13.25	0
11:47	13.25	13.25	13.25	13.25	0
11:46	13.25	13.25	13.25	13.25	0
11:45	13.25	13.25	13.25	13.25	0
11:44	13.25	13.25	13.25	13.25	0
11:43	13.25	13.25	13.25	13.25	0
11:42	13.25	13.25	13.25	13.25	0
11:41	13.25	13.25	13.25	13.25	0
11:40	13.25	13.25	13.25	13.25	0
11:39	13.25	13.25	13.25	13.25	0
11:38	13.25	13.25	13.25	13.25	0
11:37	13.25	13.25	13.25	13.25	0
11:36	13.25	13.25	13.25	13.25	0
11:35	13.25	13.25	13.25	13.25	0
11:34	13.25	13.25	13.25	13.25	0
11:33	13.25	13.25	13.25	13.25	0
11:32	13.25	13.25	13.25	13.25	0
11:31	13.25	13.25	13.25	13.25	0
11:30	13.25	13.25	13.25	13.25	0
11:29	13.25	13.25	13.25	13.25	0
11:28	13.25	13.25	13.25	13.25	0
11:27	13.25	13.25	13.25	13.25	0
11:26	13.25	13.25	13.25	13.25	0
11:25	13.25	13.25	13.25	13.25	0
11:24	13.25	13.25	13.25	13.25	0
11:23	13.25	13.25	13.25	13.25	0
11:22	13.25	13.25	13.25	13.25	0
11:21	13.25	13.25	13.25	13.25	0
11:20	13.25	13.25	13.25	13.25	0
11:19	13.25	13.25	13.25	13.25	0
11:18	13.25	13.25	13.25	13.25	0
11:17	13.25	13.25	13.25	13.25	0
11:16	13.25	13.25	13.25	13.25	0
11:15	13.25	13.25	13.25	13.25	0
11:14	13.25	13.25	13.25	13.25	0
11:13	13.25	13.25	13.25	13.25	0
11:12	13.25	13.25	13.25	13.25	0
11:11	13.25	13.25	13.25	13.25	0
11:10	13.25	13.25	13.25	13.25	0
11:09	13.25	13.25	13.25	13.25	0
11:08	13.25	13.25	13.25	13.25	0
11:07	13.25	13.25	13.25	13.25	0
11:06	13.25	13.25	13.25	13.25	0
11:05	13.25	13.25	13.25	13.25	0
11:04	13.25	13.25	13.25	13.25	7
11:03	13.25	13.25	13.25	13.25	0
11:02	13.25	13.25	13.25	13.25	0
11:01	13.25	13.25	13.25	13.25	0
11:00	13.25	13.25	13.25	13.25	0
10:59	13.25	13.25	13.25	13.25	1
10:58	13.25	13.25	13.25	13.25	0
10:57	13.25	13.25	13.25	13.25	0
10:56	13.25	13.25	13.25	13.25	0
10:55	13.25	13.25	13.25	13.25	0
10:54	13.25	13.25	13.25	13.25	0
10:53	13.25	13.25	13.25	13.25	0
10:52	13.25	13.25	13.25	13.25	0
10:51	13.25	13.25	13.25	13.25	0
10:50	13.25	13.25	13.25	13.25	0
10:49	13.25	13.25	13.25	13.25	0
10:48	13.25	13.25	13.25	13.25	0
10:47	13.25	13.25	13.25	13.25	0
10:46	13.25	13.25	13.25	13.25	0
10:45	13.25	13.25	13.25	13.25	0
10:44	13.25	13.25	13.25	13.25	0
10:43	13.25	13.25	13.25	13.25	0
10:42	13.25	13.25	13.25	13.25	0
10:41	13.25	13.25	13.25	13.25	0
10:40	13.25	13.25	13.25	13.25	0
10:39	13.25	13.25	13.25	13.25	0
10:38	13.25	13.25	13.25	13.25	0
10:37	13.25	13.25	13.25	13.25	0
10:36	13.25	13.25	13.25	13.25	0
10:35	13.25	13.25	13.25	13.25	0
10:34	13.25	13.25	13.25	13.25	0
10:33	13.25	13.25	13.25	13.25	0
10:32	13.25	13.25	13.25	13.25	0
10:31	13.25	13.25	13.25	13.25	0
10:30	13.25	13.25	13.25	13.25	0
10:29	13.25	13.25	13.25	13.25	118
10:28	13.25	13.25	13.25	13.25	0
10:27	13.25	13.25	13.25	13.25	0
10:26	13.25	13.25	13.25	13.25	0
10:25	13.25	13.25	13.25	13.25	0
10:24	13.25	13.25	13.25	13.25	0
10:23	13.25	13.25	13.25	13.25	0
10:22	13.25	13.25	13.25	13.25	0
10:21	13.25	13.25	13.25	13.25	0
10:20	13.25	13.25	13.25	13.25	0
10:19	13.25	13.25	13.25	13.25	0
10:18	13.25	13.25	13.25	13.25	0
10:17	13.25	13.25	13.25	13.25	0
10:16	13.25	13.25	13.25	13.25	0
10:15	13.25	13.25	13.25	13.25	0
10:14	13.25	13.25	13.25	13.25	0
10:13	13.25	13.25	13.25	13.25	0
10:12	13.25	13.25	13.25	13.25	0
10:11	13.25	13.25	13.25	13.25	0
10:10	13.25	13.25	13.25	13.25	0
10:09	13.25	13.25	13.25	13.25	0
10:08	13.25	13.25	13.25	13.25	0
10:07	13.25	13.25	13.25	13.25	0
10:06	13.25	13.25	13.25	13.25	0
10:05	13.25	13.25	13.25	13.25	0
10:04	13.25	13.25	13.25	13.25	0
10:03	13.25	13.25	13.25	13.25	0
10:02	13.25	13.25	13.25	13.25	0
10:01	13.25	13.25	13.25	13.25	0
10:00	13.25	13.25	13.25	13.25	0
09:59	13.25	13.25	13.25	13.25	0
09:58	13.25	13.25	13.25	13.25	0
09:57	13.25	13.25	13.25	13.25	0
09:56	13.25	13.25	13.25	13.25	0
09:55	13.25	13.25	13.25	13.25	0
09:54	13.25	13.25	13.25	13.25	0
09:53	13.25	13.25	13.25	13.25	0
09:52	13.25	13.25	13.25	13.25	0
09:51	13.25	13.25	13.25	13.25	0
09:50	13.25	13.25	13.25	13.25	0
09:49	13.25	13.25	13.25	13.25	0
09:48	13.25	13.25	13.25	13.25	0
09:47	13.25	13.25	13.25	13.25	0
09:46	13.25	13.25	13.25	13.25	0
09:45	13.25	13.25	13.25	13.25	0
09:44	13.25	13.25	13.25	13.25	0
09:43	13.25	13.25	13.25	13.25	0
09:42	13.25	13.25	13.25	13.25	0
09:41	13.25	13.25	13.25	13.25	0
09:40	13.25	13.25	13.25	13.25	0
09:39	13.25	13.25	13.25	13.25	0
09:38	13.25	13.25	13.25	13.25	11
09:37	13.24	13.24	13.24	13.24	0
09:36	13.24	13.24	13.24	13.24	0
09:35	13.24	13.24	13.24	13.24	0
09:34	13.24	13.24	13.24	13.24	0
09:33	13.24	13.24	13.24	13.24	0
09:32	13.24	13.24	13.24	13.24	0
09:31	13.24	13.24	13.24	13.24	0
09:30	13.24	13.24	13.24	13.24	0
09:29	13.24	13.24	13.24	13.24	10
09:28	13.25	13.25	13.25	13.25	0
09:27	13.25	13.25	13.25	13.25	0
09:26	13.25	13.25	13.25	13.25	0
09:25	13.25	13.25	13.25	13.25	0
09:24	13.25	13.25	13.25	13.25	0
09:23	13.25	13.25	13.25	13.25	0
09:22	13.25	13.25	13.25	13.25	10
09:21	13.25	13.25	13.25	13.25	0
09:20	13.25	13.25	13.25	13.25	0
09:19	13.25	13.25	13.25	13.25	0
09:18	13.25	13.25	13.25	13.25	0
09:17	13.25	13.25	13.25	13.25	0
09:16	13.25	13.25	13.25	13.25	0
09:15	13.25	13.25	13.25	13.25	0
09:14	13.25	13.25	13.25	13.25	0
09:13	13.25	13.25	13.25	13.25	0
09:12	13.25	13.25	13.25	13.25	0
09:11	13.25	13.25	13.25	13.25	20
09:10	13.25	13.25	13.25	13.25	10
09:09	13.25	13.25	13.25	13.25	0
09:08	13.25	13.25	13.25	13.25	0
09:07	13.25	13.25	13.25	13.25	0
09:06	13.25	13.25	13.25	13.25	0
09:05	13.25	13.25	13.25	13.25	0
09:04	13.25	13.25	13.25	13.25	0
09:03	13.25	13.25	13.25	13.25	0
09:02	13.25	13.25	13.25	13.25	0
09:01	13.25	13.25	13.25	13.25	0

指數	44928.76	昨收	44225.91
漲跌	702.85	高點	45219.40
漲跌幅	1.59	低點	44540.71
成交金額	8485.79億	成交張數	10148622(張)
5日均價	43996.26	5日均量	11196324(張)
10日均價	42831.11	10日均量	12203256(張)
30日均價	44391.24	30日均量	12356859(張)

上櫃

指數	391.61	昨收	384.19
漲跌	7.42	高點	396.87
漲跌幅	1.93	低點	386.32
成交金額	1930.91億	成交張數	1840356(張)
5日均價	379.45	5日均量	1837307(張)
10日均價	363.61	10日均量	1808867(張)
30日均價	395.25	30日均量	2101464(張)