成交	13.63	昨收	13.55
漲跌	0.08	開盤	13.61
漲跌幅	0.59%	最高	13.64
買進	13.62	最低	13.61
賣出	13.63	單量	10
漲停價	0.00	總量	495
跌停價	0.00	昨量	890

委買價	委買量	委賣價	委賣量
13.62	320	13.63	28
13.61	640	13.64	21
13.60	317	13.65	453
13.59	308	13.66	212
13.58	313	13.67	213

時間	成交	開	高	低	量
13:30	13.63	13.63	13.63	13.63	10
13:29	13.63	13.63	13.63	13.63	0
13:28	13.63	13.63	13.63	13.63	0
13:27	13.63	13.63	13.63	13.63	0
13:26	13.63	13.63	13.63	13.63	0
13:25	13.63	13.63	13.63	13.63	1
13:24	13.63	13.63	13.63	13.63	0
13:23	13.63	13.63	13.63	13.63	0
13:22	13.63	13.63	13.63	13.63	0
13:21	13.63	13.63	13.63	13.63	0
13:20	13.63	13.63	13.63	13.63	0
13:19	13.63	13.63	13.63	13.63	0
13:18	13.63	13.63	13.63	13.63	0
13:17	13.63	13.63	13.63	13.63	0
13:16	13.63	13.63	13.63	13.63	0
13:15	13.63	13.63	13.63	13.63	0
13:14	13.63	13.63	13.63	13.63	0
13:13	13.63	13.63	13.63	13.63	0
13:12	13.63	13.63	13.63	13.63	0
13:11	13.63	13.63	13.63	13.63	0
13:10	13.63	13.63	13.63	13.63	0
13:09	13.63	13.63	13.63	13.63	0
13:08	13.63	13.63	13.63	13.63	0
13:07	13.63	13.63	13.63	13.63	0
13:06	13.63	13.63	13.63	13.63	0
13:05	13.63	13.63	13.63	13.63	1
13:04	13.63	13.63	13.63	13.63	0
13:03	13.63	13.63	13.63	13.63	0
13:02	13.63	13.63	13.63	13.63	6
13:01	13.64	13.64	13.64	13.64	0
13:00	13.64	13.64	13.64	13.64	0
12:59	13.64	13.64	13.64	13.64	2
12:58	13.64	13.64	13.64	13.64	7
12:57	13.64	13.64	13.64	13.64	3
12:56	13.64	13.64	13.64	13.64	10
12:55	13.64	13.64	13.64	13.64	0
12:54	13.64	13.64	13.64	13.64	0
12:53	13.64	13.64	13.64	13.64	0
12:52	13.64	13.64	13.64	13.64	0
12:51	13.64	13.64	13.64	13.64	0
12:50	13.64	13.64	13.64	13.64	0
12:49	13.64	13.64	13.64	13.64	0
12:48	13.64	13.64	13.64	13.64	4
12:47	13.63	13.63	13.63	13.63	0
12:46	13.63	13.63	13.63	13.63	0
12:45	13.63	13.63	13.63	13.63	0
12:44	13.63	13.63	13.63	13.63	0
12:43	13.63	13.63	13.63	13.63	0
12:42	13.63	13.63	13.63	13.63	0
12:41	13.63	13.63	13.63	13.63	0
12:40	13.63	13.63	13.63	13.63	0
12:39	13.63	13.63	13.63	13.63	0
12:38	13.63	13.63	13.63	13.63	0
12:37	13.63	13.63	13.63	13.63	0
12:36	13.63	13.63	13.63	13.63	0
12:35	13.63	13.63	13.63	13.63	10
12:34	13.63	13.63	13.63	13.63	0
12:33	13.63	13.63	13.63	13.63	0
12:32	13.63	13.63	13.63	13.63	1
12:31	13.63	13.63	13.63	13.63	0
12:30	13.63	13.63	13.63	13.63	0
12:29	13.63	13.63	13.63	13.63	0
12:28	13.63	13.63	13.63	13.63	0
12:27	13.63	13.63	13.63	13.63	0
12:26	13.63	13.63	13.63	13.63	0
12:25	13.63	13.63	13.63	13.63	0
12:24	13.63	13.63	13.63	13.63	0
12:23	13.63	13.63	13.63	13.63	0
12:22	13.63	13.63	13.63	13.63	0
12:21	13.63	13.63	13.63	13.63	0
12:20	13.63	13.63	13.63	13.63	0
12:19	13.63	13.63	13.63	13.63	0
12:18	13.63	13.63	13.63	13.63	0
12:17	13.63	13.63	13.63	13.63	0
12:16	13.63	13.63	13.63	13.63	0
12:15	13.63	13.63	13.63	13.63	0
12:14	13.63	13.63	13.63	13.63	0
12:13	13.63	13.63	13.63	13.63	0
12:12	13.63	13.63	13.63	13.63	0
12:11	13.63	13.63	13.63	13.63	0
12:10	13.63	13.63	13.63	13.63	0
12:09	13.63	13.63	13.63	13.63	0
12:08	13.63	13.63	13.63	13.63	0
12:07	13.63	13.63	13.63	13.63	0
12:06	13.63	13.63	13.63	13.63	0
12:05	13.63	13.63	13.63	13.63	0
12:04	13.63	13.63	13.63	13.63	0
12:03	13.63	13.63	13.63	13.63	0
12:02	13.63	13.63	13.63	13.63	0
12:01	13.63	13.63	13.63	13.63	0
12:00	13.63	13.63	13.63	13.63	0
11:59	13.63	13.63	13.63	13.63	0
11:58	13.63	13.63	13.63	13.63	0
11:57	13.63	13.63	13.63	13.63	0
11:56	13.63	13.63	13.63	13.63	0
11:55	13.63	13.63	13.63	13.63	0
11:54	13.63	13.63	13.63	13.63	0
11:53	13.63	13.63	13.63	13.63	0
11:52	13.63	13.63	13.63	13.63	0
11:51	13.63	13.63	13.63	13.63	35
11:50	13.62	13.62	13.62	13.62	0
11:49	13.62	13.62	13.62	13.62	0
11:48	13.62	13.62	13.62	13.62	0
11:47	13.62	13.62	13.62	13.62	0
11:46	13.62	13.62	13.62	13.62	0
11:45	13.62	13.62	13.62	13.62	0
11:44	13.62	13.62	13.62	13.62	0
11:43	13.62	13.62	13.62	13.62	0
11:42	13.62	13.62	13.62	13.62	0
11:41	13.62	13.62	13.62	13.62	2
11:40	13.63	13.63	13.63	13.63	0
11:39	13.63	13.63	13.63	13.63	0
11:38	13.63	13.63	13.63	13.63	0
11:37	13.63	13.63	13.63	13.63	0
11:36	13.63	13.63	13.63	13.63	26
11:35	13.63	13.63	13.63	13.63	0
11:34	13.63	13.63	13.63	13.63	0
11:33	13.63	13.63	13.63	13.63	0
11:32	13.63	13.63	13.63	13.63	0
11:31	13.63	13.63	13.63	13.63	1
11:30	13.62	13.62	13.62	13.62	0
11:29	13.62	13.62	13.62	13.62	0
11:28	13.62	13.62	13.62	13.62	0
11:27	13.62	13.62	13.62	13.62	0
11:26	13.62	13.62	13.62	13.62	0
11:25	13.62	13.62	13.62	13.62	0
11:24	13.62	13.62	13.62	13.62	23
11:23	13.62	13.62	13.62	13.62	0
11:22	13.62	13.62	13.62	13.62	0
11:21	13.62	13.62	13.62	13.62	0
11:20	13.62	13.62	13.62	13.62	0
11:19	13.62	13.62	13.62	13.62	0
11:18	13.62	13.62	13.62	13.62	0
11:17	13.62	13.62	13.62	13.62	0
11:16	13.62	13.62	13.62	13.62	0
11:15	13.62	13.62	13.62	13.62	0
11:14	13.62	13.62	13.62	13.62	0
11:13	13.62	13.62	13.62	13.62	48
11:12	13.62	13.62	13.62	13.62	0
11:11	13.62	13.62	13.62	13.62	0
11:10	13.62	13.62	13.62	13.62	0
11:09	13.62	13.62	13.62	13.62	0
11:08	13.62	13.62	13.62	13.62	0
11:07	13.62	13.62	13.62	13.62	0
11:06	13.62	13.62	13.62	13.62	0
11:05	13.62	13.62	13.62	13.62	0
11:04	13.62	13.62	13.62	13.62	0
11:03	13.62	13.62	13.62	13.62	0
11:02	13.62	13.62	13.62	13.62	0
11:01	13.62	13.62	13.62	13.62	5
11:00	13.61	13.61	13.61	13.61	0
10:59	13.61	13.61	13.61	13.61	0
10:58	13.61	13.61	13.61	13.61	0
10:57	13.61	13.61	13.61	13.61	0
10:56	13.61	13.61	13.61	13.61	0
10:55	13.61	13.61	13.61	13.61	0
10:54	13.61	13.61	13.61	13.61	0
10:53	13.61	13.61	13.61	13.61	0
10:52	13.61	13.61	13.61	13.61	0
10:51	13.61	13.61	13.61	13.61	0
10:50	13.61	13.61	13.61	13.61	0
10:49	13.61	13.61	13.61	13.61	0
10:48	13.61	13.61	13.61	13.61	0
10:47	13.61	13.61	13.61	13.61	0
10:46	13.61	13.61	13.61	13.61	0
10:45	13.61	13.61	13.61	13.61	0
10:44	13.61	13.61	13.61	13.61	7
10:43	13.62	13.62	13.62	13.62	0
10:42	13.62	13.62	13.62	13.62	0
10:41	13.62	13.62	13.62	13.62	0
10:40	13.62	13.62	13.62	13.62	0
10:39	13.62	13.62	13.62	13.62	0
10:38	13.62	13.62	13.62	13.62	0
10:37	13.62	13.62	13.62	13.62	0
10:36	13.62	13.62	13.62	13.62	0
10:35	13.62	13.62	13.62	13.62	0
10:34	13.62	13.62	13.62	13.62	0
10:33	13.62	13.62	13.62	13.62	0
10:32	13.62	13.62	13.62	13.62	0
10:31	13.62	13.62	13.62	13.62	0
10:30	13.62	13.62	13.62	13.62	0
10:29	13.62	13.62	13.62	13.62	0
10:28	13.62	13.62	13.62	13.62	0
10:27	13.62	13.62	13.62	13.62	0
10:26	13.62	13.62	13.62	13.62	0
10:25	13.62	13.62	13.62	13.62	0
10:24	13.62	13.62	13.62	13.62	0
10:23	13.62	13.62	13.62	13.62	0
10:22	13.62	13.62	13.62	13.62	0
10:21	13.62	13.62	13.62	13.62	63
10:20	13.61	13.61	13.61	13.61	0
10:19	13.61	13.61	13.61	13.61	0
10:18	13.61	13.61	13.61	13.61	0
10:17	13.61	13.61	13.61	13.61	0
10:16	13.61	13.61	13.61	13.61	0
10:15	13.61	13.61	13.61	13.61	4
10:14	13.62	13.62	13.62	13.62	0
10:13	13.62	13.62	13.62	13.62	0
10:12	13.62	13.62	13.62	13.62	0
10:11	13.62	13.62	13.62	13.62	0
10:10	13.62	13.62	13.62	13.62	0
10:09	13.62	13.62	13.62	13.62	0
10:08	13.62	13.62	13.62	13.62	0
10:07	13.62	13.62	13.62	13.62	0
10:06	13.62	13.62	13.62	13.62	0
10:05	13.62	13.62	13.62	13.62	7
10:04	13.62	13.62	13.62	13.62	0
10:03	13.62	13.62	13.62	13.62	0
10:02	13.62	13.62	13.62	13.62	0
10:01	13.62	13.62	13.62	13.62	5
10:00	13.62	13.62	13.62	13.62	0
09:59	13.62	13.62	13.62	13.62	0
09:58	13.62	13.62	13.62	13.62	0
09:57	13.62	13.62	13.62	13.62	0
09:56	13.62	13.62	13.62	13.62	0
09:55	13.62	13.62	13.62	13.62	0
09:54	13.62	13.62	13.62	13.62	20
09:53	13.62	13.62	13.62	13.62	0
09:52	13.62	13.62	13.62	13.62	8
09:51	13.62	13.62	13.62	13.62	2
09:50	13.63	13.63	13.63	13.63	0
09:49	13.63	13.63	13.63	13.63	0
09:48	13.63	13.63	13.63	13.63	0
09:47	13.63	13.63	13.63	13.63	0
09:46	13.63	13.63	13.63	13.63	0
09:45	13.63	13.63	13.63	13.63	14
09:44	13.62	13.62	13.62	13.62	0
09:43	13.62	13.62	13.62	13.62	0
09:42	13.62	13.62	13.62	13.62	0
09:41	13.62	13.62	13.62	13.62	12
09:40	13.62	13.62	13.62	13.62	0
09:39	13.62	13.62	13.62	13.62	5
09:38	13.62	13.62	13.62	13.62	0
09:37	13.62	13.62	13.62	13.62	0
09:36	13.62	13.62	13.62	13.62	12
09:35	13.61	13.61	13.61	13.61	5
09:34	13.62	13.62	13.62	13.62	0
09:33	13.62	13.62	13.62	13.62	0
09:32	13.62	13.62	13.62	13.62	0
09:31	13.62	13.62	13.62	13.62	6
09:30	13.63	13.63	13.63	13.63	0
09:29	13.63	13.63	13.63	13.63	0
09:28	13.63	13.63	13.63	13.63	1
09:27	13.62	13.62	13.62	13.62	1
09:26	13.62	13.62	13.62	13.62	0
09:25	13.62	13.62	13.62	13.62	20
09:24	13.62	13.62	13.62	13.62	0
09:23	13.62	13.62	13.62	13.62	0
09:22	13.62	13.62	13.62	13.62	67
09:21	13.61	13.61	13.61	13.61	0
09:20	13.61	13.61	13.61	13.61	0
09:19	13.61	13.61	13.61	13.61	0
09:18	13.61	13.61	13.61	13.61	25
09:17	13.61	13.61	13.61	13.61	0
09:16	13.61	13.61	13.61	13.61	6
09:15	13.61	13.61	13.61	13.61	4
09:14	13.61	13.61	13.61	13.61	5
09:13	13.61	13.61	13.61	13.61	1
09:12	13.61	13.61	13.61	13.61	0
09:11	13.61	13.61	13.61	13.61	0
09:10	13.61	13.61	13.61	13.61	0
09:09	13.61	13.61	13.61	13.61	0
09:08	13.61	13.61	13.61	13.61	0
09:07	13.61	13.61	13.61	13.61	0
09:06	13.61	13.61	13.61	13.61	0
09:05	13.61	13.61	13.61	13.61	0
09:04	13.61	13.61	13.61	13.61	0
09:03	13.61	13.61	13.61	13.61	0
09:02	13.61	13.61	13.61	13.61	0
09:01	13.61	13.61	13.61	13.61	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)