成交	13.65	昨收	13.70
漲跌	-0.05	開盤	13.65
漲跌幅	-0.36%	最高	13.70
買進	13.64	最低	13.63
賣出	13.65	單量	1
漲停價	0.00	總量	281
跌停價	0.00	昨量	690

委買價	委買量	委賣價	委賣量
13.64	123	13.65	1
13.63	112	13.66	65
13.62	160	13.67	11
13.61	65	13.68	10
13.60	113	13.69	206

時間	成交	開	高	低	量
13:30	13.65	13.65	13.65	13.65	1
13:29	13.66	13.66	13.66	13.66	0
13:28	13.66	13.66	13.66	13.66	0
13:27	13.66	13.66	13.66	13.66	0
13:26	13.66	13.66	13.66	13.66	0
13:25	13.66	13.66	13.66	13.66	0
13:24	13.66	13.66	13.66	13.66	0
13:23	13.66	13.66	13.66	13.66	1
13:22	13.66	13.66	13.66	13.66	0
13:21	13.66	13.66	13.66	13.66	0
13:20	13.66	13.66	13.66	13.66	0
13:19	13.66	13.66	13.66	13.66	0
13:18	13.66	13.66	13.66	13.66	0
13:17	13.66	13.66	13.66	13.66	0
13:16	13.66	13.66	13.66	13.66	0
13:15	13.66	13.66	13.66	13.66	0
13:14	13.66	13.66	13.66	13.66	0
13:13	13.66	13.66	13.66	13.66	4
13:12	13.65	13.65	13.65	13.65	0
13:11	13.65	13.65	13.65	13.65	0
13:10	13.65	13.65	13.65	13.65	0
13:09	13.65	13.65	13.65	13.65	0
13:08	13.65	13.65	13.65	13.65	0
13:07	13.65	13.65	13.65	13.65	0
13:06	13.65	13.65	13.65	13.65	0
13:05	13.65	13.65	13.65	13.65	0
13:04	13.65	13.65	13.65	13.65	0
13:03	13.65	13.65	13.65	13.65	0
13:02	13.65	13.65	13.65	13.65	0
13:01	13.65	13.65	13.65	13.65	0
13:00	13.65	13.65	13.65	13.65	15
12:59	13.66	13.66	13.66	13.66	0
12:58	13.66	13.66	13.66	13.66	0
12:57	13.66	13.66	13.66	13.66	0
12:56	13.66	13.66	13.66	13.66	0
12:55	13.66	13.66	13.66	13.66	1
12:54	13.65	13.65	13.65	13.65	0
12:53	13.65	13.65	13.65	13.65	0
12:52	13.65	13.65	13.65	13.65	1
12:51	13.65	13.65	13.65	13.65	0
12:50	13.65	13.65	13.65	13.65	0
12:49	13.65	13.65	13.65	13.65	0
12:48	13.65	13.65	13.65	13.65	0
12:47	13.65	13.65	13.65	13.65	0
12:46	13.65	13.65	13.65	13.65	0
12:45	13.65	13.65	13.65	13.65	0
12:44	13.65	13.65	13.65	13.65	0
12:43	13.65	13.65	13.65	13.65	0
12:42	13.65	13.65	13.65	13.65	10
12:41	13.66	13.66	13.66	13.66	0
12:40	13.66	13.66	13.66	13.66	0
12:39	13.66	13.66	13.66	13.66	0
12:38	13.66	13.66	13.66	13.66	0
12:37	13.66	13.66	13.66	13.66	0
12:36	13.66	13.66	13.66	13.66	11
12:35	13.63	13.63	13.63	13.63	0
12:34	13.63	13.63	13.63	13.63	0
12:33	13.63	13.63	13.63	13.63	0
12:32	13.63	13.63	13.63	13.63	0
12:31	13.63	13.63	13.63	13.63	0
12:30	13.63	13.63	13.63	13.63	0
12:29	13.63	13.63	13.63	13.63	0
12:28	13.63	13.63	13.63	13.63	0
12:27	13.63	13.63	13.63	13.63	0
12:26	13.63	13.63	13.63	13.63	0
12:25	13.63	13.63	13.63	13.63	0
12:24	13.63	13.63	13.63	13.63	0
12:23	13.63	13.63	13.63	13.63	0
12:22	13.63	13.63	13.63	13.63	0
12:21	13.63	13.63	13.63	13.63	0
12:20	13.63	13.63	13.63	13.63	0
12:19	13.63	13.63	13.63	13.63	0
12:18	13.63	13.63	13.63	13.63	0
12:17	13.63	13.63	13.63	13.63	0
12:16	13.63	13.63	13.63	13.63	0
12:15	13.63	13.63	13.63	13.63	0
12:14	13.63	13.63	13.63	13.63	0
12:13	13.63	13.63	13.63	13.63	0
12:12	13.63	13.63	13.63	13.63	0
12:11	13.63	13.63	13.63	13.63	0
12:10	13.63	13.63	13.63	13.63	0
12:09	13.63	13.63	13.63	13.63	0
12:08	13.63	13.63	13.63	13.63	0
12:07	13.63	13.63	13.63	13.63	0
12:06	13.63	13.63	13.63	13.63	0
12:05	13.63	13.63	13.63	13.63	0
12:04	13.63	13.63	13.63	13.63	0
12:03	13.63	13.63	13.63	13.63	0
12:02	13.63	13.63	13.63	13.63	0
12:01	13.63	13.63	13.63	13.63	0
12:00	13.63	13.63	13.63	13.63	0
11:59	13.63	13.63	13.63	13.63	0
11:58	13.63	13.63	13.63	13.63	0
11:57	13.63	13.63	13.63	13.63	0
11:56	13.63	13.63	13.63	13.63	0
11:55	13.63	13.63	13.63	13.63	0
11:54	13.63	13.63	13.63	13.63	0
11:53	13.63	13.63	13.63	13.63	0
11:52	13.63	13.63	13.63	13.63	0
11:51	13.63	13.63	13.63	13.63	0
11:50	13.63	13.63	13.63	13.63	0
11:49	13.63	13.63	13.63	13.63	0
11:48	13.63	13.63	13.63	13.63	0
11:47	13.63	13.63	13.63	13.63	0
11:46	13.63	13.63	13.63	13.63	0
11:45	13.63	13.63	13.63	13.63	0
11:44	13.63	13.63	13.63	13.63	0
11:43	13.63	13.63	13.63	13.63	0
11:42	13.63	13.63	13.63	13.63	0
11:41	13.63	13.63	13.63	13.63	0
11:40	13.63	13.63	13.63	13.63	0
11:39	13.63	13.63	13.63	13.63	0
11:38	13.63	13.63	13.63	13.63	0
11:37	13.63	13.63	13.63	13.63	0
11:36	13.63	13.63	13.63	13.63	0
11:35	13.63	13.63	13.63	13.63	0
11:34	13.63	13.63	13.63	13.63	0
11:33	13.63	13.63	13.63	13.63	0
11:32	13.63	13.63	13.63	13.63	0
11:31	13.63	13.63	13.63	13.63	0
11:30	13.63	13.63	13.63	13.63	0
11:29	13.63	13.63	13.63	13.63	0
11:28	13.63	13.63	13.63	13.63	0
11:27	13.63	13.63	13.63	13.63	0
11:26	13.63	13.63	13.63	13.63	0
11:25	13.63	13.63	13.63	13.63	0
11:24	13.63	13.63	13.63	13.63	0
11:23	13.63	13.63	13.63	13.63	0
11:22	13.63	13.63	13.63	13.63	0
11:21	13.63	13.63	13.63	13.63	0
11:20	13.63	13.63	13.63	13.63	0
11:19	13.63	13.63	13.63	13.63	0
11:18	13.63	13.63	13.63	13.63	0
11:17	13.63	13.63	13.63	13.63	0
11:16	13.63	13.63	13.63	13.63	0
11:15	13.63	13.63	13.63	13.63	0
11:14	13.63	13.63	13.63	13.63	0
11:13	13.63	13.63	13.63	13.63	0
11:12	13.63	13.63	13.63	13.63	0
11:11	13.63	13.63	13.63	13.63	0
11:10	13.63	13.63	13.63	13.63	0
11:09	13.63	13.63	13.63	13.63	0
11:08	13.63	13.63	13.63	13.63	0
11:07	13.63	13.63	13.63	13.63	0
11:06	13.63	13.63	13.63	13.63	0
11:05	13.63	13.63	13.63	13.63	0
11:04	13.63	13.63	13.63	13.63	0
11:03	13.63	13.63	13.63	13.63	0
11:02	13.63	13.63	13.63	13.63	0
11:01	13.63	13.63	13.63	13.63	0
11:00	13.63	13.63	13.63	13.63	0
10:59	13.63	13.63	13.63	13.63	0
10:58	13.63	13.63	13.63	13.63	0
10:57	13.63	13.63	13.63	13.63	0
10:56	13.63	13.63	13.63	13.63	0
10:55	13.63	13.63	13.63	13.63	0
10:54	13.63	13.63	13.63	13.63	0
10:53	13.63	13.63	13.63	13.63	0
10:52	13.63	13.63	13.63	13.63	0
10:51	13.63	13.63	13.63	13.63	0
10:50	13.63	13.63	13.63	13.63	0
10:49	13.63	13.63	13.63	13.63	0
10:48	13.63	13.63	13.63	13.63	0
10:47	13.63	13.63	13.63	13.63	0
10:46	13.63	13.63	13.63	13.63	0
10:45	13.63	13.63	13.63	13.63	0
10:44	13.63	13.63	13.63	13.63	0
10:43	13.63	13.63	13.63	13.63	0
10:42	13.63	13.63	13.63	13.63	46
10:41	13.65	13.65	13.65	13.65	0
10:40	13.65	13.65	13.65	13.65	0
10:39	13.65	13.65	13.65	13.65	0
10:38	13.65	13.65	13.65	13.65	0
10:37	13.65	13.65	13.65	13.65	0
10:36	13.65	13.65	13.65	13.65	0
10:35	13.65	13.65	13.65	13.65	0
10:34	13.65	13.65	13.65	13.65	0
10:33	13.65	13.65	13.65	13.65	0
10:32	13.65	13.65	13.65	13.65	0
10:31	13.65	13.65	13.65	13.65	0
10:30	13.65	13.65	13.65	13.65	0
10:29	13.65	13.65	13.65	13.65	0
10:28	13.65	13.65	13.65	13.65	0
10:27	13.65	13.65	13.65	13.65	0
10:26	13.65	13.65	13.65	13.65	0
10:25	13.65	13.65	13.65	13.65	0
10:24	13.65	13.65	13.65	13.65	0
10:23	13.65	13.65	13.65	13.65	0
10:22	13.65	13.65	13.65	13.65	0
10:21	13.65	13.65	13.65	13.65	0
10:20	13.65	13.65	13.65	13.65	0
10:19	13.65	13.65	13.65	13.65	0
10:18	13.65	13.65	13.65	13.65	0
10:17	13.65	13.65	13.65	13.65	0
10:16	13.65	13.65	13.65	13.65	0
10:15	13.65	13.65	13.65	13.65	0
10:14	13.65	13.65	13.65	13.65	0
10:13	13.65	13.65	13.65	13.65	0
10:12	13.65	13.65	13.65	13.65	0
10:11	13.65	13.65	13.65	13.65	0
10:10	13.65	13.65	13.65	13.65	0
10:09	13.65	13.65	13.65	13.65	0
10:08	13.65	13.65	13.65	13.65	0
10:07	13.65	13.65	13.65	13.65	0
10:06	13.65	13.65	13.65	13.65	0
10:05	13.65	13.65	13.65	13.65	0
10:04	13.65	13.65	13.65	13.65	0
10:03	13.65	13.65	13.65	13.65	0
10:02	13.65	13.65	13.65	13.65	0
10:01	13.65	13.65	13.65	13.65	0
10:00	13.65	13.65	13.65	13.65	0
09:59	13.65	13.65	13.65	13.65	0
09:58	13.65	13.65	13.65	13.65	0
09:57	13.65	13.65	13.65	13.65	0
09:56	13.65	13.65	13.65	13.65	0
09:55	13.65	13.65	13.65	13.65	0
09:54	13.65	13.65	13.65	13.65	0
09:53	13.65	13.65	13.65	13.65	0
09:52	13.65	13.65	13.65	13.65	0
09:51	13.65	13.65	13.65	13.65	0
09:50	13.65	13.65	13.65	13.65	0
09:49	13.65	13.65	13.65	13.65	0
09:48	13.65	13.65	13.65	13.65	0
09:47	13.65	13.65	13.65	13.65	0
09:46	13.65	13.65	13.65	13.65	0
09:45	13.65	13.65	13.65	13.65	0
09:44	13.65	13.67	13.67	13.65	60
09:43	13.68	13.68	13.68	13.68	0
09:42	13.68	13.68	13.68	13.68	0
09:41	13.68	13.68	13.68	13.68	0
09:40	13.68	13.68	13.68	13.68	104
09:39	13.65	13.65	13.65	13.65	0
09:38	13.65	13.65	13.65	13.65	0
09:37	13.65	13.65	13.65	13.65	0
09:36	13.65	13.65	13.65	13.65	0
09:35	13.65	13.65	13.65	13.65	0
09:34	13.65	13.65	13.65	13.65	0
09:33	13.65	13.65	13.65	13.65	0
09:32	13.65	13.65	13.65	13.65	0
09:31	13.65	13.65	13.65	13.65	0
09:30	13.65	13.65	13.65	13.65	0
09:29	13.65	13.65	13.65	13.65	0
09:28	13.65	13.65	13.65	13.65	0
09:27	13.65	13.65	13.65	13.65	0
09:26	13.65	13.65	13.65	13.65	0
09:25	13.65	13.65	13.65	13.65	0
09:24	13.65	13.65	13.65	13.65	0
09:23	13.65	13.65	13.65	13.65	0
09:22	13.65	13.65	13.65	13.65	0
09:21	13.65	13.65	13.65	13.65	0
09:20	13.65	13.65	13.65	13.65	0
09:19	13.65	13.65	13.65	13.65	0
09:18	13.65	13.65	13.65	13.65	0
09:17	13.65	13.65	13.65	13.65	0
09:16	13.65	13.65	13.65	13.65	0
09:15	13.65	13.65	13.65	13.65	0
09:14	13.65	13.65	13.65	13.65	0
09:13	13.65	13.65	13.65	13.65	26
09:12	13.65	13.65	13.65	13.65	0
09:11	13.65	13.65	13.65	13.65	0
09:10	13.65	13.65	13.65	13.65	0
09:09	13.65	13.65	13.65	13.65	0
09:08	13.65	13.65	13.65	13.65	0
09:07	13.65	13.65	13.65	13.65	0
09:06	13.65	13.65	13.65	13.65	0
09:05	13.65	13.65	13.65	13.65	0
09:04	13.65	13.65	13.65	13.65	0
09:03	13.65	13.65	13.65	13.65	0
09:02	13.65	13.65	13.65	13.65	0
09:01	13.65	13.65	13.65	13.65	1

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)