成交	12.55	昨收	12.35
漲跌	0.20	開盤	12.35
漲跌幅	1.62%	最高	12.55
買進	12.54	最低	12.35
賣出	12.55	單量	7
漲停價	0.00	總量	462
跌停價	0.00	昨量	278

委買價	委買量	委賣價	委賣量
12.54	2	12.55	116
12.53	100	12.56	123
12.52	114	12.57	112
12.51	204	12.58	212
12.50	392	12.59	1

時間	成交	開	高	低	量
13:30	12.55	12.55	12.55	12.55	6
13:29	12.54	12.54	12.54	12.54	0
13:28	12.54	12.54	12.54	12.54	0
13:27	12.54	12.54	12.54	12.54	0
13:26	12.54	12.54	12.54	12.54	0
13:25	12.54	12.54	12.54	12.54	0
13:24	12.54	12.54	12.54	12.54	1
13:23	12.54	12.54	12.54	12.54	0
13:22	12.54	12.54	12.54	12.54	0
13:21	12.54	12.54	12.54	12.54	6
13:20	12.53	12.53	12.53	12.53	0
13:19	12.53	12.53	12.53	12.53	0
13:18	12.53	12.53	12.53	12.53	0
13:17	12.53	12.53	12.53	12.53	0
13:16	12.53	12.53	12.53	12.53	0
13:15	12.53	12.53	12.53	12.53	0
13:14	12.53	12.53	12.53	12.53	0
13:13	12.53	12.53	12.53	12.53	0
13:12	12.53	12.53	12.53	12.53	0
13:11	12.53	12.53	12.53	12.53	0
13:10	12.53	12.53	12.53	12.53	0
13:09	12.53	12.53	12.53	12.53	0
13:08	12.53	12.53	12.53	12.53	0
13:07	12.53	12.53	12.53	12.53	0
13:06	12.53	12.53	12.53	12.53	0
13:05	12.53	12.53	12.53	12.53	0
13:04	12.53	12.53	12.53	12.53	0
13:03	12.53	12.53	12.53	12.53	20
13:02	12.52	12.52	12.52	12.52	0
13:01	12.52	12.52	12.52	12.52	0
13:00	12.52	12.52	12.52	12.52	10
12:59	12.52	12.52	12.52	12.52	0
12:58	12.52	12.52	12.52	12.52	0
12:57	12.52	12.52	12.52	12.52	0
12:56	12.52	12.52	12.52	12.52	0
12:55	12.52	12.52	12.52	12.52	0
12:54	12.52	12.52	12.52	12.52	0
12:53	12.52	12.52	12.52	12.52	0
12:52	12.52	12.52	12.52	12.52	0
12:51	12.52	12.52	12.52	12.52	0
12:50	12.52	12.52	12.52	12.52	0
12:49	12.52	12.52	12.52	12.52	0
12:48	12.52	12.52	12.52	12.52	0
12:47	12.52	12.52	12.52	12.52	0
12:46	12.52	12.52	12.52	12.52	0
12:45	12.52	12.52	12.52	12.52	0
12:44	12.52	12.52	12.52	12.52	0
12:43	12.52	12.52	12.52	12.52	0
12:42	12.52	12.52	12.52	12.52	0
12:41	12.52	12.52	12.52	12.52	0
12:40	12.52	12.52	12.52	12.52	0
12:39	12.52	12.52	12.52	12.52	0
12:38	12.52	12.52	12.52	12.52	0
12:37	12.52	12.52	12.52	12.52	0
12:36	12.52	12.52	12.52	12.52	0
12:35	12.52	12.52	12.52	12.52	1
12:34	12.49	12.49	12.49	12.49	0
12:33	12.49	12.49	12.49	12.49	0
12:32	12.49	12.49	12.49	12.49	0
12:31	12.49	12.49	12.49	12.49	0
12:30	12.49	12.49	12.49	12.49	2
12:29	12.52	12.52	12.52	12.52	0
12:28	12.52	12.52	12.52	12.52	0
12:27	12.52	12.52	12.52	12.52	0
12:26	12.52	12.52	12.52	12.52	10
12:25	12.52	12.52	12.52	12.52	0
12:24	12.52	12.52	12.52	12.52	1
12:23	12.53	12.53	12.53	12.53	0
12:22	12.53	12.53	12.53	12.53	0
12:21	12.53	12.53	12.53	12.53	0
12:20	12.53	12.53	12.53	12.53	0
12:19	12.53	12.53	12.53	12.53	0
12:18	12.53	12.53	12.53	12.53	0
12:17	12.53	12.53	12.53	12.53	0
12:16	12.53	12.53	12.53	12.53	2
12:15	12.49	12.49	12.49	12.49	0
12:14	12.49	12.49	12.49	12.49	0
12:13	12.49	12.49	12.49	12.49	0
12:12	12.49	12.49	12.49	12.49	0
12:11	12.49	12.49	12.49	12.49	0
12:10	12.49	12.49	12.49	12.49	0
12:09	12.49	12.49	12.49	12.49	0
12:08	12.49	12.49	12.49	12.49	0
12:07	12.49	12.49	12.49	12.49	32
12:06	12.49	12.49	12.49	12.49	0
12:05	12.49	12.49	12.49	12.49	0
12:04	12.49	12.49	12.49	12.49	0
12:03	12.49	12.49	12.49	12.49	0
12:02	12.49	12.49	12.49	12.49	0
12:01	12.49	12.49	12.49	12.49	0
12:00	12.49	12.49	12.49	12.49	0
11:59	12.49	12.49	12.49	12.49	0
11:58	12.49	12.49	12.49	12.49	1
11:57	12.5	12.5	12.5	12.5	0
11:56	12.5	12.5	12.5	12.5	0
11:55	12.5	12.5	12.5	12.5	0
11:54	12.5	12.5	12.5	12.5	0
11:53	12.5	12.5	12.5	12.5	0
11:52	12.5	12.5	12.5	12.5	0
11:51	12.5	12.5	12.5	12.5	0
11:50	12.5	12.5	12.5	12.5	0
11:49	12.5	12.5	12.5	12.5	0
11:48	12.5	12.5	12.5	12.5	0
11:47	12.5	12.5	12.5	12.5	0
11:46	12.5	12.5	12.5	12.5	0
11:45	12.5	12.5	12.5	12.5	0
11:44	12.5	12.5	12.5	12.5	1
11:43	12.51	12.51	12.51	12.51	0
11:42	12.51	12.51	12.51	12.51	5
11:41	12.52	12.52	12.52	12.52	0
11:40	12.52	12.52	12.52	12.52	0
11:39	12.52	12.52	12.52	12.52	15
11:38	12.52	12.52	12.52	12.52	0
11:37	12.52	12.52	12.52	12.52	0
11:36	12.52	12.52	12.52	12.52	0
11:35	12.52	12.52	12.52	12.52	0
11:34	12.52	12.52	12.52	12.52	0
11:33	12.52	12.52	12.52	12.52	0
11:32	12.52	12.52	12.52	12.52	0
11:31	12.52	12.52	12.52	12.52	60
11:30	12.5	12.5	12.5	12.5	0
11:29	12.5	12.5	12.5	12.5	0
11:28	12.5	12.5	12.5	12.5	0
11:27	12.5	12.5	12.5	12.5	0
11:26	12.5	12.5	12.5	12.5	0
11:25	12.5	12.5	12.5	12.5	0
11:24	12.5	12.5	12.5	12.5	0
11:23	12.5	12.5	12.5	12.5	0
11:22	12.5	12.5	12.5	12.5	0
11:21	12.5	12.5	12.5	12.5	0
11:20	12.5	12.5	12.5	12.5	0
11:19	12.5	12.5	12.5	12.5	0
11:18	12.5	12.5	12.5	12.5	0
11:17	12.5	12.5	12.5	12.5	0
11:16	12.5	12.5	12.5	12.5	0
11:15	12.5	12.5	12.5	12.5	0
11:14	12.5	12.5	12.5	12.5	0
11:13	12.5	12.5	12.5	12.5	0
11:12	12.5	12.5	12.5	12.5	0
11:11	12.5	12.5	12.5	12.5	0
11:10	12.5	12.5	12.5	12.5	0
11:09	12.5	12.5	12.5	12.5	0
11:08	12.5	12.5	12.5	12.5	0
11:07	12.5	12.5	12.5	12.5	0
11:06	12.5	12.5	12.5	12.5	0
11:05	12.5	12.5	12.5	12.5	0
11:04	12.5	12.5	12.5	12.5	0
11:03	12.5	12.5	12.5	12.5	0
11:02	12.5	12.5	12.5	12.5	0
11:01	12.5	12.5	12.5	12.5	0
11:00	12.5	12.5	12.5	12.5	0
10:59	12.5	12.5	12.5	12.5	0
10:58	12.5	12.5	12.5	12.5	0
10:57	12.5	12.5	12.5	12.5	0
10:56	12.5	12.5	12.5	12.5	0
10:55	12.5	12.5	12.5	12.5	0
10:54	12.5	12.5	12.5	12.5	0
10:53	12.5	12.5	12.5	12.5	0
10:52	12.5	12.5	12.5	12.5	0
10:51	12.5	12.5	12.5	12.5	0
10:50	12.5	12.5	12.5	12.5	0
10:49	12.5	12.5	12.5	12.5	0
10:48	12.5	12.5	12.5	12.5	0
10:47	12.5	12.5	12.5	12.5	0
10:46	12.5	12.5	12.5	12.5	0
10:45	12.5	12.5	12.5	12.5	0
10:44	12.5	12.5	12.5	12.5	0
10:43	12.5	12.5	12.5	12.5	0
10:42	12.5	12.5	12.5	12.5	0
10:41	12.5	12.5	12.5	12.5	0
10:40	12.5	12.5	12.5	12.5	0
10:39	12.5	12.5	12.5	12.5	0
10:38	12.5	12.5	12.5	12.5	0
10:37	12.5	12.5	12.5	12.5	0
10:36	12.5	12.5	12.5	12.5	0
10:35	12.5	12.5	12.5	12.5	0
10:34	12.5	12.5	12.5	12.5	0
10:33	12.5	12.5	12.5	12.5	0
10:32	12.5	12.5	12.5	12.5	0
10:31	12.5	12.5	12.5	12.5	4
10:30	12.5	12.5	12.5	12.5	0
10:29	12.5	12.5	12.5	12.5	1
10:28	12.5	12.5	12.5	12.5	0
10:27	12.5	12.5	12.5	12.5	0
10:26	12.5	12.5	12.5	12.5	0
10:25	12.5	12.5	12.5	12.5	0
10:24	12.5	12.5	12.5	12.5	52
10:23	12.49	12.49	12.49	12.49	0
10:22	12.49	12.49	12.49	12.49	0
10:21	12.49	12.49	12.49	12.49	0
10:20	12.49	12.49	12.49	12.49	0
10:19	12.49	12.49	12.49	12.49	0
10:18	12.49	12.49	12.49	12.49	0
10:17	12.49	12.49	12.49	12.49	0
10:16	12.49	12.49	12.49	12.49	0
10:15	12.49	12.49	12.49	12.49	0
10:14	12.49	12.49	12.49	12.49	0
10:13	12.49	12.49	12.49	12.49	0
10:12	12.49	12.49	12.49	12.49	0
10:11	12.49	12.49	12.49	12.49	0
10:10	12.49	12.49	12.49	12.49	0
10:09	12.49	12.49	12.49	12.49	0
10:08	12.49	12.49	12.49	12.49	0
10:07	12.49	12.49	12.49	12.49	0
10:06	12.49	12.49	12.49	12.49	3
10:05	12.49	12.49	12.49	12.49	7
10:04	12.49	12.49	12.49	12.49	0
10:03	12.49	12.49	12.49	12.49	0
10:02	12.49	12.49	12.49	12.49	3
10:01	12.48	12.48	12.48	12.48	0
10:00	12.48	12.48	12.48	12.48	10
09:59	12.48	12.48	12.48	12.48	0
09:58	12.48	12.48	12.48	12.48	0
09:57	12.48	12.48	12.48	12.48	0
09:56	12.48	12.48	12.48	12.48	0
09:55	12.48	12.48	12.48	12.48	54
09:54	12.46	12.46	12.46	12.46	0
09:53	12.46	12.46	12.46	12.46	0
09:52	12.46	12.46	12.46	12.46	0
09:51	12.46	12.46	12.46	12.46	0
09:50	12.46	12.46	12.46	12.46	0
09:49	12.46	12.46	12.46	12.46	0
09:48	12.46	12.46	12.46	12.46	0
09:47	12.46	12.46	12.46	12.46	0
09:46	12.46	12.46	12.46	12.46	1
09:45	12.46	12.46	12.46	12.46	8
09:44	12.45	12.45	12.45	12.45	0
09:43	12.45	12.45	12.45	12.45	0
09:42	12.45	12.45	12.45	12.45	0
09:41	12.45	12.45	12.45	12.45	0
09:40	12.45	12.45	12.45	12.45	87
09:39	12.45	12.45	12.45	12.45	0
09:38	12.45	12.45	12.45	12.45	0
09:37	12.45	12.45	12.45	12.45	0
09:36	12.45	12.45	12.45	12.45	0
09:35	12.45	12.45	12.45	12.45	0
09:34	12.45	12.45	12.45	12.45	0
09:33	12.45	12.45	12.45	12.45	1
09:32	12.45	12.45	12.45	12.45	0
09:31	12.45	12.45	12.45	12.45	0
09:30	12.45	12.45	12.45	12.45	0
09:29	12.45	12.45	12.45	12.45	1
09:28	12.45	12.45	12.45	12.45	0
09:27	12.45	12.45	12.45	12.45	10
09:26	12.44	12.44	12.44	12.44	0
09:25	12.44	12.44	12.44	12.44	0
09:24	12.44	12.44	12.44	12.44	0
09:23	12.44	12.44	12.44	12.44	0
09:22	12.44	12.44	12.44	12.44	0
09:21	12.44	12.44	12.44	12.44	0
09:20	12.44	12.44	12.44	12.44	0
09:19	12.44	12.44	12.44	12.44	0
09:18	12.44	12.44	12.44	12.44	0
09:17	12.44	12.44	12.44	12.44	5
09:16	12.44	12.44	12.44	12.44	31
09:15	12.36	12.36	12.36	12.36	0
09:14	12.36	12.36	12.36	12.36	0
09:13	12.36	12.36	12.36	12.36	0
09:12	12.36	12.36	12.36	12.36	0
09:11	12.36	12.36	12.36	12.36	0
09:10	12.36	12.36	12.36	12.36	0
09:09	12.36	12.36	12.36	12.36	0
09:08	12.36	12.36	12.36	12.36	0
09:07	12.36	12.36	12.36	12.36	0
09:06	12.36	12.36	12.36	12.36	0
09:05	12.36	12.36	12.36	12.36	0
09:04	12.36	12.36	12.36	12.36	0
09:03	12.36	12.36	12.36	12.36	0
09:02	12.36	12.36	12.36	12.36	0
09:01	12.36	12.35	12.36	12.35	12

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)