成交	15.57	昨收	15.68
漲跌	-0.11	開盤	15.64
漲跌幅	-0.70%	最高	15.64
買進	15.56	最低	15.55
賣出	15.57	單量	3
漲停價	0	總量	6337
跌停價	0	昨量	13407

委買價	委買量	委賣價	委賣量
15.56	239	15.57	101
15.55	513	15.58	127
15.54	230	15.59	513
15.53	402	15.60	211
15.52	300	15.61	52

時間	成交	開	高	低	量
13:30	15.57	15.57	15.57	15.57	191
13:29	15.57	15.57	15.57	15.57	0
13:28	15.57	15.57	15.57	15.57	0
13:27	15.57	15.57	15.57	15.57	0
13:26	15.57	15.57	15.57	15.57	0
13:25	15.57	15.56	15.57	15.56	7
13:24	15.56	15.56	15.57	15.56	12
13:23	15.57	15.56	15.57	15.56	7
13:22	15.56	15.55	15.56	15.55	54
13:21	15.56	15.56	15.56	15.55	12
13:20	15.55	15.55	15.56	15.55	59
13:19	15.56	15.56	15.56	15.55	40
13:18	15.56	15.55	15.56	15.55	6
13:17	15.56	15.56	15.56	15.55	12
13:16	15.55	15.56	15.56	15.55	6
13:15	15.56	15.55	15.56	15.55	22
13:14	15.55	15.56	15.56	15.55	3
13:13	15.56	15.56	15.56	15.55	6
13:12	15.55	15.55	15.56	15.55	8
13:11	15.56	15.56	15.56	15.55	23
13:10	15.56	15.57	15.57	15.56	5
13:09	15.56	15.56	15.56	15.55	202
13:08	15.56	15.56	15.57	15.56	7
13:07	15.56	15.57	15.57	15.56	79
13:06	15.57	15.57	15.58	15.57	5
13:05	15.57	15.57	15.58	15.57	18
13:04	15.57	15.57	15.58	15.57	6
13:03	15.57	15.57	15.57	15.57	7
13:02	15.57	15.57	15.57	15.57	5
13:01	15.57	15.56	15.57	15.56	2
13:00	15.56	15.57	15.57	15.56	18
12:59	15.57	15.56	15.57	15.56	4
12:58	15.56	15.56	15.56	15.56	12
12:57	15.56	15.56	15.56	15.56	2
12:56	15.56	15.57	15.57	15.56	53
12:55	15.57	15.57	15.57	15.57	12
12:54	15.57	15.57	15.57	15.57	33
12:53	15.57	15.57	15.57	15.57	1
12:52	15.57	15.57	15.58	15.57	17
12:51	15.57	15.57	15.58	15.57	29
12:50	15.57	15.57	15.57	15.57	2
12:49	15.58	15.58	15.58	15.57	23
12:48	15.56	15.56	15.56	15.56	3
12:47	15.56	15.56	15.56	15.56	2
12:46	15.56	15.57	15.57	15.56	14
12:45	15.57	15.57	15.57	15.57	36
12:44	15.57	15.57	15.57	15.57	12
12:43	15.57	15.57	15.57	15.57	1
12:42	15.58	15.57	15.58	15.57	17
12:41	15.57	15.57	15.57	15.57	19
12:40	15.57	15.57	15.58	15.57	14
12:39	15.57	15.58	15.58	15.57	158
12:38	15.57	15.57	15.57	15.57	1
12:37	15.57	15.58	15.58	15.57	39
12:36	15.58	15.57	15.58	15.57	15
12:35	15.57	15.57	15.57	15.57	4
12:34	15.58	15.58	15.58	15.58	8
12:33	15.59	15.58	15.59	15.58	4
12:32	15.58	15.58	15.58	15.58	40
12:31	15.58	15.58	15.58	15.58	4
12:30	15.58	15.58	15.58	15.58	2
12:29	15.58	15.58	15.58	15.58	3
12:28	15.58	15.58	15.58	15.57	4
12:27	15.58	15.57	15.58	15.57	17
12:26	15.58	15.58	15.58	15.58	4
12:25	15.57	15.57	15.57	15.57	3
12:24	15.57	15.57	15.58	15.57	12
12:23	15.57	15.57	15.58	15.57	8
12:22	15.57	15.57	15.58	15.57	14
12:21	15.59	15.59	15.59	15.59	1
12:20	15.57	15.57	15.57	15.57	20
12:19	15.58	15.57	15.58	15.57	25
12:18	15.57	15.57	15.58	15.57	47
12:17	15.59	15.59	15.59	15.59	0
12:16	15.59	15.58	15.59	15.58	3
12:15	15.6	15.6	15.6	15.6	21
12:14	15.58	15.59	15.59	15.58	2
12:13	15.59	15.6	15.6	15.59	2
12:12	15.58	15.58	15.58	15.58	4
12:11	15.59	15.59	15.59	15.59	20
12:10	15.59	15.59	15.59	15.59	3
12:09	15.59	15.6	15.6	15.59	12
12:08	15.59	15.59	15.59	15.59	14
12:07	15.59	15.59	15.59	15.59	1
12:06	15.59	15.59	15.59	15.59	30
12:05	15.58	15.58	15.58	15.58	1
12:04	15.58	15.58	15.59	15.58	9
12:03	15.57	15.58	15.58	15.57	2
12:02	15.59	15.58	15.59	15.58	22
12:01	15.57	15.57	15.57	15.57	11
12:00	15.57	15.58	15.58	15.57	6
11:59	15.58	15.58	15.58	15.58	0
11:58	15.58	15.58	15.58	15.58	3
11:57	15.58	15.58	15.58	15.58	8
11:56	15.58	15.58	15.58	15.58	3
11:55	15.59	15.58	15.59	15.58	27
11:54	15.59	15.59	15.59	15.58	10
11:53	15.58	15.58	15.58	15.58	3
11:52	15.58	15.58	15.58	15.58	7
11:51	15.59	15.59	15.59	15.59	0
11:50	15.59	15.59	15.59	15.59	3
11:49	15.58	15.58	15.58	15.58	9
11:48	15.58	15.58	15.58	15.58	2
11:47	15.59	15.58	15.59	15.58	15
11:46	15.59	15.59	15.59	15.59	16
11:45	15.58	15.58	15.58	15.58	0
11:44	15.58	15.58	15.58	15.58	3
11:43	15.58	15.58	15.58	15.58	10
11:42	15.59	15.6	15.6	15.59	3
11:41	15.58	15.58	15.58	15.58	6
11:40	15.58	15.58	15.58	15.58	2
11:39	15.59	15.59	15.59	15.59	6
11:38	15.59	15.59	15.59	15.59	4
11:37	15.6	15.6	15.6	15.59	8
11:36	15.59	15.6	15.6	15.59	5
11:35	15.6	15.6	15.6	15.6	1
11:34	15.59	15.59	15.59	15.59	1
11:33	15.58	15.58	15.58	15.58	8
11:32	15.59	15.6	15.6	15.59	13
11:31	15.59	15.58	15.59	15.58	5
11:30	15.58	15.58	15.58	15.58	0
11:29	15.58	15.58	15.58	15.58	35
11:28	15.58	15.58	15.58	15.58	0
11:27	15.58	15.59	15.59	15.58	16
11:26	15.58	15.58	15.58	15.58	3
11:25	15.58	15.58	15.58	15.58	16
11:24	15.6	15.58	15.6	15.58	6
11:23	15.58	15.58	15.58	15.58	21
11:22	15.58	15.59	15.59	15.58	13
11:21	15.58	15.6	15.6	15.58	5
11:20	15.58	15.58	15.58	15.58	3
11:19	15.58	15.6	15.6	15.58	66
11:18	15.59	15.59	15.59	15.59	0
11:17	15.59	15.59	15.59	15.59	5
11:16	15.59	15.59	15.59	15.59	0
11:15	15.59	15.59	15.59	15.59	17
11:14	15.59	15.59	15.59	15.59	13
11:13	15.6	15.6	15.6	15.6	0
11:12	15.6	15.6	15.6	15.6	0
11:11	15.6	15.6	15.6	15.6	10
11:10	15.59	15.59	15.59	15.59	1
11:09	15.59	15.59	15.59	15.59	25
11:08	15.59	15.59	15.59	15.59	8
11:07	15.6	15.6	15.6	15.6	10
11:06	15.59	15.59	15.59	15.59	3
11:05	15.59	15.59	15.59	15.59	4
11:04	15.59	15.59	15.59	15.59	7
11:03	15.6	15.6	15.6	15.6	0
11:02	15.6	15.6	15.6	15.6	8
11:01	15.59	15.59	15.59	15.59	5
11:00	15.59	15.59	15.59	15.59	3
10:59	15.6	15.6	15.6	15.6	1
10:58	15.59	15.59	15.59	15.59	4
10:57	15.58	15.58	15.58	15.58	5
10:56	15.6	15.6	15.6	15.6	11
10:55	15.6	15.6	15.6	15.6	26
10:54	15.58	15.58	15.58	15.58	0
10:53	15.58	15.59	15.59	15.58	31
10:52	15.6	15.6	15.6	15.6	0
10:51	15.6	15.6	15.6	15.6	0
10:50	15.6	15.6	15.6	15.6	0
10:49	15.6	15.6	15.6	15.6	0
10:48	15.6	15.58	15.6	15.58	9
10:47	15.58	15.58	15.58	15.58	0
10:46	15.58	15.59	15.59	15.58	17
10:45	15.58	15.58	15.58	15.58	1
10:44	15.59	15.59	15.59	15.59	3
10:43	15.58	15.58	15.59	15.58	14
10:42	15.57	15.57	15.57	15.57	0
10:41	15.57	15.57	15.57	15.57	14
10:40	15.58	15.58	15.58	15.58	0
10:39	15.58	15.58	15.58	15.58	1
10:38	15.59	15.58	15.59	15.58	15
10:37	15.6	15.6	15.6	15.6	0
10:36	15.6	15.6	15.6	15.6	17
10:35	15.59	15.59	15.59	15.59	0
10:34	15.59	15.59	15.59	15.59	25
10:33	15.58	15.58	15.58	15.58	0
10:32	15.58	15.58	15.58	15.58	26
10:31	15.59	15.59	15.59	15.59	0
10:30	15.59	15.59	15.59	15.59	6
10:29	15.59	15.59	15.59	15.59	5
10:28	15.58	15.58	15.58	15.58	10
10:27	15.58	15.58	15.58	15.58	0
10:26	15.58	15.58	15.58	15.58	4
10:25	15.57	15.57	15.57	15.57	4
10:24	15.57	15.59	15.59	15.57	174
10:23	15.6	15.6	15.6	15.6	6
10:22	15.59	15.59	15.59	15.59	3
10:21	15.61	15.6	15.61	15.6	17
10:20	15.61	15.61	15.61	15.61	4
10:19	15.6	15.6	15.6	15.6	4
10:18	15.6	15.6	15.6	15.6	22
10:17	15.59	15.59	15.59	15.59	6
10:16	15.6	15.6	15.6	15.6	17
10:15	15.6	15.61	15.61	15.6	5
10:14	15.61	15.61	15.61	15.61	13
10:13	15.6	15.6	15.6	15.6	25
10:12	15.6	15.6	15.6	15.6	0
10:11	15.6	15.6	15.6	15.6	13
10:10	15.6	15.6	15.6	15.6	9
10:09	15.58	15.58	15.59	15.58	11
10:08	15.59	15.59	15.59	15.59	11
10:07	15.59	15.59	15.59	15.58	29
10:06	15.58	15.59	15.59	15.58	14
10:05	15.6	15.6	15.6	15.6	15
10:04	15.59	15.59	15.59	15.59	11
10:03	15.59	15.59	15.59	15.59	4
10:02	15.59	15.6	15.6	15.59	18
10:01	15.6	15.6	15.6	15.6	60
10:00	15.59	15.59	15.59	15.59	45
09:59	15.6	15.6	15.6	15.6	0
09:58	15.6	15.6	15.6	15.6	1
09:57	15.6	15.59	15.6	15.59	18
09:56	15.59	15.59	15.59	15.59	5
09:55	15.59	15.59	15.6	15.59	31
09:54	15.6	15.6	15.6	15.6	11
09:53	15.6	15.6	15.6	15.6	23
09:52	15.6	15.61	15.61	15.6	14
09:51	15.6	15.6	15.61	15.6	82
09:50	15.6	15.6	15.6	15.6	0
09:49	15.6	15.6	15.6	15.6	39
09:48	15.61	15.61	15.61	15.61	15
09:47	15.61	15.61	15.61	15.61	31
09:46	15.6	15.6	15.6	15.6	23
09:45	15.61	15.6	15.61	15.6	12
09:44	15.6	15.61	15.61	15.6	33
09:43	15.61	15.62	15.62	15.61	7
09:42	15.62	15.62	15.62	15.62	37
09:41	15.6	15.6	15.6	15.6	0
09:40	15.6	15.6	15.6	15.6	238
09:39	15.6	15.6	15.6	15.6	0
09:38	15.6	15.58	15.6	15.58	33
09:37	15.6	15.6	15.6	15.6	59
09:36	15.6	15.6	15.6	15.6	15
09:35	15.59	15.59	15.59	15.59	6
09:34	15.6	15.59	15.6	15.59	10
09:33	15.6	15.6	15.6	15.6	21
09:32	15.6	15.6	15.6	15.6	375
09:31	15.57	15.57	15.57	15.57	0
09:30	15.57	15.58	15.58	15.57	15
09:29	15.57	15.57	15.57	15.57	100
09:28	15.55	15.55	15.55	15.55	78
09:27	15.56	15.57	15.57	15.56	188
09:26	15.57	15.57	15.57	15.57	0
09:25	15.57	15.56	15.57	15.56	18
09:24	15.56	15.56	15.56	15.56	47
09:23	15.56	15.57	15.57	15.56	138
09:22	15.57	15.57	15.57	15.57	112
09:21	15.57	15.58	15.58	15.57	49
09:20	15.57	15.57	15.57	15.57	30
09:19	15.57	15.57	15.57	15.57	460
09:18	15.59	15.59	15.59	15.59	0
09:17	15.59	15.59	15.59	15.59	0
09:16	15.59	15.59	15.59	15.59	0
09:15	15.59	15.59	15.59	15.59	0
09:14	15.59	15.59	15.59	15.59	0
09:13	15.59	15.59	15.59	15.59	0
09:12	15.59	15.59	15.59	15.59	0
09:11	15.59	15.6	15.6	15.59	29
09:10	15.6	15.6	15.6	15.6	148
09:09	15.6	15.6	15.6	15.6	80
09:08	15.59	15.59	15.59	15.59	57
09:07	15.59	15.59	15.59	15.59	0
09:06	15.59	15.58	15.59	15.58	52
09:05	15.59	15.61	15.61	15.59	161
09:04	15.61	15.61	15.61	15.61	230
09:03	15.57	15.57	15.57	15.57	0
09:02	15.57	15.6	15.6	15.57	212
09:01	15.6	15.6	15.6	15.6	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)