| 成交 |
12.98 |
昨收 |
13.07 |
| 漲跌 |
-0.09 |
開盤 |
13.01 |
| 漲跌幅 |
-0.69% |
最高 |
13.02 |
| 買進 |
12.98 |
最低 |
12.98 |
| 賣出 |
12.99 |
單量 |
31 |
| 漲停價 |
0.00 |
總量 |
1582 |
| 跌停價 |
0.00 |
昨量 |
9508 |
65.20% 內盤(965)(515)外盤 34.80%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 12.98 |
20 |
12.99 |
242 |
| 12.97 |
114 |
13.00 |
530 |
| 12.96 |
167 |
13.01 |
425 |
| 12.95 |
539 |
13.02 |
380 |
| 12.94 |
449 |
13.03 |
38 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:15 | 12.97 | 12.97 | 12.97 | 12.97 | 7 |
| 11:14 | 12.97 | 12.97 | 12.97 | 12.97 | 0 |
| 11:13 | 12.97 | 12.97 | 12.97 | 12.97 | 0 |
| 11:12 | 12.97 | 12.97 | 12.97 | 12.97 | 3 |
| 11:11 | 12.97 | 12.97 | 12.97 | 12.97 | 24 |
| 11:10 | 12.97 | 12.97 | 12.97 | 12.97 | 0 |
| 11:09 | 12.97 | 12.97 | 12.97 | 12.97 | 0 |
| 11:08 | 12.97 | 12.97 | 12.97 | 12.97 | 1 |
| 11:07 | 12.97 | 12.97 | 12.97 | 12.97 | 3 |
| 11:06 | 12.97 | 12.97 | 12.97 | 12.97 | 0 |
| 11:05 | 12.97 | 12.97 | 12.97 | 12.97 | 0 |
| 11:04 | 12.97 | 12.97 | 12.97 | 12.97 | 3 |
| 11:03 | 12.97 | 12.97 | 12.97 | 12.97 | 3 |
| 11:02 | 12.97 | 12.97 | 12.97 | 12.97 | 5 |
| 11:01 | 12.98 | 12.98 | 12.98 | 12.98 | 11 |
| 11:00 | 12.97 | 12.97 | 12.97 | 12.97 | 21 |
| 10:59 | 12.97 | 12.97 | 12.97 | 12.97 | 0 |
| 10:58 | 12.97 | 12.97 | 12.97 | 12.97 | 0 |
| 10:57 | 12.97 | 12.97 | 12.97 | 12.97 | 25 |
| 10:56 | 12.97 | 12.97 | 12.97 | 12.97 | 1 |
| 10:55 | 12.97 | 12.97 | 12.97 | 12.97 | 0 |
| 10:54 | 12.97 | 12.97 | 12.97 | 12.97 | 16 |
| 10:53 | 12.97 | 12.97 | 12.97 | 12.97 | 0 |
| 10:52 | 12.97 | 12.97 | 12.97 | 12.97 | 0 |
| 10:51 | 12.97 | 12.97 | 12.97 | 12.97 | 0 |
| 10:50 | 12.97 | 12.98 | 12.98 | 12.97 | 112 |
| 10:49 | 12.98 | 12.98 | 12.98 | 12.98 | 0 |
| 10:48 | 12.98 | 12.98 | 12.98 | 12.98 | 0 |
| 10:47 | 12.98 | 12.98 | 12.98 | 12.98 | 12 |
| 10:46 | 12.98 | 12.98 | 12.98 | 12.98 | 4 |
| 10:45 | 12.98 | 12.98 | 12.98 | 12.98 | 8 |
| 10:44 | 12.97 | 12.97 | 12.97 | 12.97 | 0 |
| 10:43 | 12.97 | 12.97 | 12.97 | 12.97 | 5 |
| 10:42 | 12.97 | 12.97 | 12.97 | 12.97 | 0 |
| 10:41 | 12.97 | 12.97 | 12.97 | 12.97 | 198 |
| 10:40 | 12.98 | 12.98 | 12.98 | 12.98 | 51 |
| 10:39 | 12.98 | 12.98 | 12.98 | 12.98 | 59 |
| 10:38 | 12.98 | 12.98 | 12.98 | 12.98 | 0 |
| 10:37 | 12.98 | 12.98 | 12.98 | 12.98 | 4 |
| 10:36 | 12.98 | 12.98 | 12.98 | 12.98 | 3 |
| 10:35 | 12.98 | 12.98 | 12.98 | 12.98 | 1 |
| 10:34 | 12.97 | 12.97 | 12.97 | 12.97 | 23 |
| 10:33 | 12.98 | 12.98 | 12.98 | 12.98 | 0 |
| 10:32 | 12.98 | 12.98 | 12.98 | 12.98 | 176 |
| 10:31 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| 10:30 | 12.99 | 12.99 | 12.99 | 12.99 | 2 |
| 10:29 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| 10:28 | 12.99 | 12.99 | 12.99 | 12.99 | 53 |
| 10:27 | 12.99 | 12.99 | 12.99 | 12.99 | 10 |
| 10:26 | 12.99 | 12.99 | 12.99 | 12.99 | 12 |
| 10:25 | 12.99 | 12.99 | 12.99 | 12.99 | 5 |
| 10:24 | 12.99 | 12.99 | 12.99 | 12.99 | 16 |
| 10:23 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| 10:22 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| 10:21 | 12.99 | 12.99 | 12.99 | 12.99 | 5 |
| 10:20 | 12.99 | 12.98 | 12.99 | 12.98 | 45 |
| 10:19 | 12.98 | 12.98 | 12.98 | 12.98 | 17 |
| 10:18 | 12.98 | 12.97 | 12.98 | 12.96 | 9 |
| 10:17 | 12.97 | 12.97 | 12.97 | 12.97 | 2 |
| 10:16 | 12.97 | 12.97 | 12.97 | 12.97 | 1 |
| 10:15 | 12.97 | 12.96 | 12.97 | 12.96 | 26 |
| 10:14 | 12.97 | 12.97 | 12.97 | 12.97 | 16 |
| 10:13 | 12.98 | 12.97 | 12.98 | 12.97 | 51 |
| 10:12 | 12.97 | 12.97 | 12.97 | 12.97 | 0 |
| 10:11 | 12.97 | 12.97 | 12.97 | 12.97 | 11 |
| 10:10 | 12.96 | 12.97 | 12.97 | 12.96 | 63 |
| 10:09 | 12.97 | 12.97 | 12.97 | 12.96 | 24 |
| 10:08 | 12.97 | 12.96 | 12.97 | 12.96 | 85 |
| 10:07 | 12.97 | 12.97 | 12.97 | 12.97 | 4 |
| 10:06 | 12.97 | 12.97 | 12.97 | 12.97 | 12 |
| 10:05 | 12.97 | 12.97 | 12.97 | 12.97 | 236 |
| 10:04 | 12.98 | 12.98 | 12.98 | 12.98 | 9 |
| 10:03 | 12.97 | 12.97 | 12.97 | 12.97 | 35 |
| 10:02 | 12.98 | 12.98 | 12.98 | 12.98 | 0 |
| 10:01 | 12.98 | 12.98 | 12.98 | 12.98 | 9 |
| 10:00 | 12.97 | 12.97 | 12.97 | 12.97 | 3 |
| 09:59 | 12.97 | 12.98 | 12.98 | 12.97 | 32 |
| 09:58 | 12.98 | 12.98 | 12.98 | 12.98 | 2 |
| 09:57 | 12.98 | 12.98 | 12.98 | 12.98 | 47 |
| 09:56 | 12.97 | 12.97 | 12.97 | 12.97 | 4 |
| 09:55 | 12.98 | 12.97 | 12.98 | 12.97 | 15 |
| 09:54 | 12.97 | 12.97 | 12.97 | 12.97 | 105 |
| 09:53 | 12.98 | 12.98 | 12.98 | 12.98 | 0 |
| 09:52 | 12.98 | 12.98 | 12.98 | 12.98 | 1 |
| 09:51 | 12.98 | 12.98 | 12.98 | 12.97 | 90 |
| 09:50 | 12.98 | 12.98 | 12.98 | 12.98 | 5 |
| 09:49 | 12.98 | 12.98 | 12.98 | 12.98 | 4 |
| 09:48 | 12.98 | 12.98 | 12.98 | 12.98 | 8 |
| 09:47 | 12.98 | 12.98 | 12.98 | 12.98 | 21 |
| 09:46 | 12.98 | 12.98 | 12.98 | 12.98 | 50 |
| 09:45 | 12.97 | 12.97 | 12.97 | 12.97 | 118 |
| 09:44 | 12.97 | 12.98 | 12.98 | 12.97 | 112 |
| 09:43 | 12.98 | 12.97 | 12.98 | 12.97 | 29 |
| 09:42 | 12.98 | 12.98 | 12.98 | 12.98 | 7 |
| 09:41 | 12.98 | 12.98 | 12.98 | 12.98 | 51 |
| 09:40 | 12.98 | 12.98 | 12.98 | 12.98 | 48 |
| 09:39 | 12.99 | 12.99 | 12.99 | 12.99 | 24 |
| 09:38 | 12.98 | 12.98 | 12.98 | 12.98 | 0 |
| 09:37 | 12.98 | 12.98 | 12.98 | 12.98 | 0 |
| 09:36 | 12.98 | 12.98 | 12.98 | 12.98 | 387 |
| 09:35 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| 09:34 | 12.99 | 12.99 | 12.99 | 12.99 | 101 |
| 09:33 | 13 | 13 | 13 | 13 | 0 |
| 09:32 | 13 | 13 | 13 | 13 | 21 |
| 09:31 | 12.99 | 13 | 13 | 12.99 | 10 |
| 09:30 | 13 | 13 | 13 | 13 | 1 |
| 09:29 | 12.99 | 12.99 | 12.99 | 12.99 | 7 |
| 09:28 | 12.99 | 12.99 | 12.99 | 12.99 | 7 |
| 09:27 | 12.99 | 12.99 | 12.99 | 12.99 | 35 |
| 09:26 | 12.98 | 12.98 | 12.99 | 12.98 | 30 |
| 09:25 | 12.98 | 12.98 | 12.98 | 12.98 | 10 |
| 09:24 | 12.98 | 12.98 | 12.98 | 12.98 | 22 |
| 09:23 | 12.98 | 12.97 | 12.98 | 12.97 | 42 |
| 09:22 | 12.97 | 12.97 | 12.97 | 12.97 | 43 |
| 09:21 | 12.98 | 12.98 | 12.98 | 12.98 | 141 |
| 09:20 | 12.98 | 12.98 | 12.99 | 12.98 | 107 |
| 09:19 | 12.99 | 12.99 | 12.99 | 12.99 | 9 |
| 09:18 | 12.98 | 12.98 | 12.98 | 12.98 | 26 |
| 09:17 | 12.98 | 12.98 | 12.99 | 12.98 | 58 |
| 09:16 | 12.98 | 12.98 | 12.98 | 12.98 | 103 |
| 09:15 | 12.99 | 12.99 | 12.99 | 12.98 | 32 |
| 09:14 | 12.99 | 12.99 | 12.99 | 12.99 | 59 |
| 09:13 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| 09:12 | 12.99 | 13 | 13 | 12.99 | 124 |
| 09:11 | 13 | 13 | 13 | 13 | 177 |
| 09:10 | 13.01 | 13.01 | 13.01 | 13.01 | 102 |
| 09:09 | 13.01 | 13.01 | 13.01 | 13.01 | 102 |
| 09:08 | 13 | 13 | 13 | 13 | 13 |
| 09:07 | 13 | 13.01 | 13.01 | 13 | 105 |
| 09:06 | 13.01 | 13.01 | 13.01 | 13.01 | 37 |
| 09:05 | 13.01 | 13.01 | 13.01 | 13.01 | 12 |
| 09:04 | 13.01 | 13.01 | 13.02 | 13.01 | 270 |
| 09:03 | 13.01 | 13.02 | 13.02 | 13.01 | 147 |
| 09:02 | 13.02 | 13.02 | 13.02 | 13.02 | 0 |
| 09:01 | 13.02 | 13.02 | 13.02 | 13.02 | 0 |
上市
| 指數 |
27403.63 |
昨收 |
27525.17 |
| 漲跌 |
-121.54 |
高點 |
27447.45 |
| 漲跌幅 |
-0.44 |
低點 |
27350.77 |
| 成交金額 |
836.45億 |
成交張數 |
1472159(張) |
| 5日均價 |
27830.31 |
5日均量 |
8609387(張) |
| 10日均價 |
27981.52 |
10日均量 |
8025134(張) |
| 30日均價 |
27587.35 |
30日均量 |
8230016(張) |
上櫃
| 指數 |
260.36 |
昨收 |
261.45 |
| 漲跌 |
-1.09 |
高點 |
261.46 |
| 漲跌幅 |
-0.42 |
低點 |
260.20 |
| 成交金額 |
215.50億 |
成交張數 |
338038(張) |
| 5日均價 |
263.24 |
5日均量 |
1992405(張) |
| 10日均價 |
262.79 |
10日均量 |
1918204(張) |
| 30日均價 |
258.36 |
30日均量 |
1970416(張) |