成交	21.84	昨收	21.20
漲跌	0.64	開盤	21.52
漲跌幅	3.02%	最高	21.90
買進	21.83	最低	21.52
賣出	21.84	單量	3
漲停價	0	總量	6556
跌停價	0	昨量	5261

委買價	委買量	委賣價	委賣量
21.83	15	21.84	109
21.82	12	21.85	170
21.81	101	21.86	339
21.80	244	21.87	80
21.79	206	21.88	180

時間	成交	開	高	低	量
13:30	21.84	21.84	21.84	21.84	71
13:29	21.85	21.85	21.85	21.85	0
13:28	21.85	21.85	21.85	21.85	0
13:27	21.85	21.85	21.85	21.85	0
13:26	21.85	21.85	21.85	21.85	0
13:25	21.85	21.84	21.85	21.84	5
13:24	21.85	21.85	21.85	21.85	12
13:23	21.85	21.85	21.85	21.85	26
13:22	21.85	21.85	21.85	21.85	2
13:21	21.84	21.85	21.85	21.84	2
13:20	21.85	21.85	21.85	21.85	1
13:19	21.85	21.85	21.85	21.85	1
13:18	21.85	21.85	21.85	21.85	0
13:17	21.85	21.85	21.85	21.85	0
13:16	21.85	21.85	21.85	21.85	10
13:15	21.81	21.81	21.81	21.81	6
13:14	21.82	21.83	21.83	21.82	31
13:13	21.82	21.82	21.82	21.82	9
13:12	21.85	21.85	21.85	21.85	4
13:11	21.83	21.81	21.84	21.81	3
13:10	21.84	21.84	21.84	21.84	9
13:09	21.84	21.84	21.84	21.84	0
13:08	21.84	21.84	21.84	21.84	33
13:07	21.84	21.84	21.84	21.84	26
13:06	21.84	21.84	21.84	21.84	33
13:05	21.81	21.81	21.81	21.81	1
13:04	21.82	21.82	21.82	21.82	0
13:03	21.82	21.82	21.82	21.82	1
13:02	21.8	21.8	21.8	21.8	2
13:01	21.81	21.81	21.81	21.81	18
13:00	21.82	21.82	21.82	21.82	0
12:59	21.82	21.82	21.82	21.82	10
12:58	21.82	21.82	21.82	21.82	3
12:57	21.83	21.83	21.83	21.83	0
12:56	21.83	21.83	21.83	21.83	1
12:55	21.84	21.84	21.84	21.84	0
12:54	21.84	21.82	21.84	21.82	34
12:53	21.82	21.82	21.82	21.82	0
12:52	21.82	21.82	21.82	21.82	2
12:51	21.82	21.82	21.82	21.82	2
12:50	21.82	21.82	21.82	21.82	2
12:49	21.82	21.82	21.82	21.82	1
12:48	21.82	21.82	21.82	21.82	0
12:47	21.82	21.82	21.82	21.82	0
12:46	21.82	21.82	21.82	21.82	38
12:45	21.82	21.82	21.82	21.82	1
12:44	21.82	21.82	21.82	21.82	22
12:43	21.82	21.82	21.82	21.82	4
12:42	21.82	21.82	21.82	21.82	0
12:41	21.82	21.83	21.83	21.82	9
12:40	21.84	21.84	21.85	21.84	161
12:39	21.85	21.86	21.86	21.85	3
12:38	21.86	21.86	21.86	21.86	3
12:37	21.85	21.85	21.85	21.85	22
12:36	21.85	21.85	21.85	21.85	36
12:35	21.85	21.85	21.85	21.85	0
12:34	21.85	21.85	21.85	21.84	111
12:33	21.84	21.83	21.85	21.83	40
12:32	21.83	21.83	21.83	21.83	0
12:31	21.83	21.85	21.85	21.83	7
12:30	21.85	21.82	21.85	21.82	2
12:29	21.82	21.82	21.82	21.82	12
12:28	21.82	21.82	21.82	21.82	0
12:27	21.82	21.82	21.82	21.82	1
12:26	21.82	21.82	21.82	21.82	7
12:25	21.85	21.85	21.85	21.85	5
12:24	21.85	21.84	21.85	21.84	25
12:23	21.82	21.82	21.82	21.82	1
12:22	21.82	21.82	21.82	21.82	0
12:21	21.82	21.82	21.82	21.82	0
12:20	21.82	21.82	21.82	21.82	1
12:19	21.82	21.85	21.85	21.82	4
12:18	21.84	21.84	21.84	21.84	5
12:17	21.83	21.83	21.83	21.83	2
12:16	21.83	21.83	21.83	21.83	2
12:15	21.83	21.83	21.83	21.83	1
12:14	21.82	21.85	21.85	21.82	4
12:13	21.85	21.85	21.85	21.85	3
12:12	21.86	21.86	21.86	21.86	0
12:11	21.86	21.87	21.87	21.86	5
12:10	21.87	21.87	21.87	21.86	7
12:09	21.87	21.87	21.87	21.87	22
12:08	21.85	21.85	21.85	21.85	1
12:07	21.86	21.84	21.86	21.84	101
12:06	21.82	21.82	21.82	21.82	1
12:05	21.84	21.83	21.84	21.83	39
12:04	21.84	21.84	21.84	21.84	156
12:03	21.82	21.82	21.82	21.82	0
12:02	21.82	21.82	21.82	21.82	11
12:01	21.82	21.82	21.82	21.82	67
12:00	21.82	21.82	21.82	21.82	2
11:59	21.82	21.82	21.82	21.82	0
11:58	21.82	21.82	21.82	21.82	0
11:57	21.82	21.82	21.82	21.82	35
11:56	21.8	21.8	21.8	21.8	0
11:55	21.8	21.8	21.8	21.8	0
11:54	21.8	21.8	21.8	21.8	82
11:53	21.77	21.77	21.77	21.77	0
11:52	21.77	21.77	21.77	21.77	0
11:51	21.77	21.77	21.77	21.77	0
11:50	21.77	21.77	21.77	21.77	6
11:49	21.79	21.79	21.79	21.79	0
11:48	21.79	21.79	21.79	21.79	0
11:47	21.79	21.79	21.79	21.79	0
11:46	21.79	21.79	21.79	21.79	235
11:45	21.78	21.79	21.79	21.78	100
11:44	21.79	21.79	21.79	21.79	34
11:43	21.77	21.77	21.77	21.77	138
11:42	21.78	21.78	21.78	21.78	0
11:41	21.78	21.78	21.78	21.78	85
11:40	21.72	21.72	21.72	21.72	0
11:39	21.72	21.72	21.72	21.72	0
11:38	21.72	21.72	21.72	21.72	0
11:37	21.72	21.72	21.72	21.72	268
11:36	21.75	21.75	21.75	21.75	0
11:35	21.75	21.75	21.75	21.75	1
11:34	21.75	21.77	21.77	21.75	77
11:33	21.67	21.67	21.67	21.67	0
11:32	21.67	21.67	21.67	21.67	0
11:31	21.67	21.67	21.67	21.67	0
11:30	21.67	21.67	21.67	21.67	0
11:29	21.67	21.67	21.67	21.67	0
11:28	21.67	21.67	21.67	21.67	0
11:27	21.67	21.67	21.67	21.67	0
11:26	21.67	21.67	21.67	21.67	0
11:25	21.67	21.67	21.67	21.67	0
11:24	21.67	21.67	21.67	21.67	0
11:23	21.67	21.67	21.67	21.67	0
11:22	21.67	21.67	21.67	21.67	0
11:21	21.67	21.67	21.67	21.67	0
11:20	21.67	21.67	21.67	21.67	53
11:19	21.66	21.66	21.66	21.66	2
11:18	21.67	21.67	21.67	21.67	0
11:17	21.67	21.67	21.67	21.67	61
11:16	21.67	21.67	21.67	21.67	0
11:15	21.67	21.67	21.67	21.67	0
11:14	21.67	21.67	21.67	21.67	0
11:13	21.67	21.67	21.67	21.67	0
11:12	21.67	21.67	21.67	21.67	0
11:11	21.67	21.67	21.67	21.67	0
11:10	21.67	21.67	21.67	21.67	0
11:09	21.67	21.67	21.67	21.67	0
11:08	21.67	21.67	21.67	21.67	0
11:07	21.67	21.67	21.67	21.67	0
11:06	21.67	21.67	21.67	21.67	0
11:05	21.67	21.67	21.67	21.67	0
11:04	21.67	21.67	21.67	21.67	0
11:03	21.67	21.67	21.67	21.67	0
11:02	21.67	21.67	21.67	21.67	0
11:01	21.67	21.67	21.67	21.67	0
11:00	21.67	21.67	21.67	21.67	69
10:59	21.7	21.7	21.7	21.7	0
10:58	21.7	21.7	21.7	21.7	0
10:57	21.7	21.7	21.7	21.7	0
10:56	21.7	21.7	21.7	21.7	0
10:55	21.7	21.7	21.7	21.7	0
10:54	21.7	21.7	21.7	21.7	11
10:53	21.7	21.7	21.7	21.7	28
10:52	21.7	21.7	21.7	21.7	0
10:51	21.7	21.7	21.7	21.7	0
10:50	21.7	21.7	21.7	21.7	0
10:49	21.7	21.7	21.7	21.7	33
10:48	21.7	21.7	21.7	21.7	0
10:47	21.7	21.7	21.7	21.7	0
10:46	21.7	21.7	21.7	21.7	0
10:45	21.7	21.7	21.7	21.7	0
10:44	21.7	21.7	21.7	21.7	0
10:43	21.7	21.7	21.7	21.7	0
10:42	21.7	21.7	21.7	21.7	0
10:41	21.7	21.7	21.7	21.7	0
10:40	21.7	21.7	21.7	21.7	0
10:39	21.7	21.7	21.7	21.7	0
10:38	21.7	21.7	21.7	21.7	272
10:37	21.7	21.7	21.7	21.7	0
10:36	21.7	21.7	21.7	21.7	0
10:35	21.7	21.7	21.7	21.7	0
10:34	21.7	21.7	21.7	21.7	0
10:33	21.7	21.7	21.7	21.7	81
10:32	21.7	21.7	21.7	21.7	0
10:31	21.7	21.7	21.7	21.7	0
10:30	21.7	21.7	21.7	21.7	53
10:29	21.75	21.75	21.75	21.75	0
10:28	21.75	21.75	21.75	21.75	0
10:27	21.75	21.75	21.75	21.75	0
10:26	21.75	21.75	21.75	21.75	27
10:25	21.75	21.75	21.75	21.75	0
10:24	21.75	21.75	21.75	21.75	27
10:23	21.75	21.75	21.75	21.75	0
10:22	21.75	21.75	21.75	21.75	7
10:21	21.74	21.74	21.74	21.74	0
10:20	21.74	21.74	21.74	21.74	48
10:19	21.74	21.74	21.74	21.74	4
10:18	21.71	21.71	21.71	21.71	0
10:17	21.71	21.71	21.71	21.71	0
10:16	21.71	21.72	21.72	21.71	115
10:15	21.68	21.68	21.68	21.68	0
10:14	21.68	21.68	21.68	21.68	0
10:13	21.68	21.72	21.72	21.68	23
10:12	21.74	21.74	21.74	21.74	0
10:11	21.74	21.74	21.74	21.74	0
10:10	21.74	21.74	21.74	21.74	0
10:09	21.74	21.74	21.74	21.74	11
10:08	21.75	21.75	21.75	21.75	0
10:07	21.75	21.75	21.75	21.75	4
10:06	21.7	21.7	21.7	21.7	0
10:05	21.7	21.7	21.7	21.7	67
10:04	21.74	21.74	21.74	21.74	0
10:03	21.74	21.74	21.74	21.74	0
10:02	21.74	21.74	21.74	21.74	0
10:01	21.74	21.74	21.74	21.74	0
10:00	21.74	21.74	21.74	21.74	0
09:59	21.74	21.74	21.74	21.74	58
09:58	21.69	21.69	21.69	21.69	0
09:57	21.69	21.69	21.69	21.69	0
09:56	21.69	21.69	21.69	21.69	0
09:55	21.69	21.69	21.69	21.69	0
09:54	21.69	21.69	21.69	21.69	155
09:53	21.74	21.74	21.74	21.74	0
09:52	21.74	21.74	21.74	21.74	0
09:51	21.74	21.74	21.74	21.74	0
09:50	21.74	21.74	21.74	21.74	0
09:49	21.74	21.74	21.74	21.74	0
09:48	21.74	21.74	21.74	21.74	44
09:47	21.77	21.77	21.77	21.77	21
09:46	21.76	21.76	21.76	21.76	0
09:45	21.76	21.76	21.76	21.76	0
09:44	21.76	21.79	21.79	21.76	263
09:43	21.75	21.75	21.75	21.75	0
09:42	21.75	21.75	21.75	21.75	45
09:41	21.75	21.75	21.75	21.75	131
09:40	21.79	21.79	21.79	21.79	0
09:39	21.79	21.81	21.81	21.79	138
09:38	21.81	21.81	21.81	21.81	0
09:37	21.81	21.81	21.81	21.81	693
09:36	21.77	21.77	21.77	21.77	0
09:35	21.77	21.77	21.77	21.77	0
09:34	21.77	21.77	21.77	21.77	0
09:33	21.77	21.77	21.77	21.77	0
09:32	21.77	21.76	21.77	21.76	236
09:31	21.75	21.75	21.75	21.75	0
09:30	21.75	21.75	21.75	21.75	58
09:29	21.81	21.81	21.81	21.81	37
09:28	21.83	21.83	21.83	21.83	4
09:27	21.83	21.83	21.83	21.83	0
09:26	21.83	21.83	21.83	21.83	11
09:25	21.86	21.86	21.86	21.86	0
09:24	21.86	21.86	21.86	21.86	0
09:23	21.86	21.86	21.86	21.86	15
09:22	21.84	21.84	21.84	21.84	28
09:21	21.82	21.82	21.82	21.82	0
09:20	21.82	21.82	21.82	21.82	0
09:19	21.82	21.82	21.82	21.82	243
09:18	21.81	21.81	21.81	21.81	0
09:17	21.81	21.81	21.81	21.81	0
09:16	21.81	21.81	21.81	21.81	0
09:15	21.81	21.81	21.81	21.81	0
09:14	21.81	21.81	21.81	21.81	0
09:13	21.81	21.81	21.81	21.81	14
09:12	21.82	21.82	21.82	21.82	37
09:11	21.8	21.77	21.8	21.76	471
09:10	21.71	21.7	21.71	21.7	287
09:09	21.68	21.68	21.68	21.68	0
09:08	21.68	21.68	21.68	21.68	0
09:07	21.68	21.68	21.68	21.68	95
09:06	21.71	21.71	21.71	21.71	0
09:05	21.71	21.71	21.71	21.71	81
09:04	21.71	21.71	21.71	21.71	0
09:03	21.71	21.71	21.71	21.71	0
09:02	21.71	21.71	21.71	21.71	7
09:01	21.53	21.6	21.6	21.53	22

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)