成交	16.82	昨收	16.98
漲跌	-0.16	開盤	16.90
漲跌幅	-0.94%	最高	16.90
買進	16.82	最低	16.71
賣出	16.86	單量	6
漲停價	0.00	總量	320
跌停價	0.00	昨量	2298

委買價	委買量	委賣價	委賣量
16.82	4	16.86	101
16.81	81	16.84	103
16.80	82	16.85	175
16.79	268	16.86	242
16.78	269	16.87	135

時間	成交	開	高	低	量
13:30	17.4	17.4	17.4	17.4	29
13:29	17.42	17.42	17.42	17.42	0
13:28	17.42	17.42	17.42	17.42	0
13:27	17.42	17.42	17.42	17.42	0
13:26	17.42	17.42	17.42	17.42	0
13:25	17.42	17.42	17.42	17.42	47
13:24	17.42	17.42	17.42	17.42	0
13:23	17.42	17.42	17.42	17.42	0
13:22	17.42	17.42	17.42	17.42	0
13:21	17.42	17.42	17.42	17.42	0
13:20	17.42	17.42	17.42	17.42	0
13:19	17.42	17.42	17.42	17.42	0
13:18	17.42	17.42	17.42	17.42	50
13:17	17.38	17.38	17.38	17.38	0
13:16	17.38	17.38	17.38	17.38	0
13:15	17.38	17.38	17.38	17.38	0
13:14	17.38	17.38	17.38	17.38	0
13:13	17.38	17.38	17.38	17.38	0
13:12	17.38	17.39	17.4	17.38	78
13:11	17.4	17.4	17.4	17.4	0
13:10	17.4	17.4	17.4	17.4	0
13:09	17.4	17.4	17.4	17.4	0
13:08	17.4	17.4	17.4	17.4	0
13:07	17.4	17.4	17.4	17.4	0
13:06	17.4	17.4	17.4	17.4	0
13:05	17.4	17.4	17.4	17.4	0
13:04	17.4	17.4	17.4	17.4	75
13:03	17.4	17.4	17.4	17.4	0
13:02	17.4	17.4	17.4	17.4	0
13:01	17.4	17.41	17.41	17.4	76
13:00	17.43	17.43	17.43	17.43	0
12:59	17.43	17.43	17.43	17.43	58
12:58	17.45	17.44	17.45	17.44	113
12:57	17.44	17.44	17.44	17.44	1
12:56	17.44	17.44	17.44	17.44	1
12:55	17.44	17.44	17.44	17.44	2
12:54	17.42	17.42	17.42	17.42	1
12:53	17.41	17.4	17.42	17.4	121
12:52	17.4	17.4	17.4	17.4	1
12:51	17.4	17.4	17.4	17.4	0
12:50	17.4	17.4	17.4	17.4	1
12:49	17.36	17.35	17.36	17.35	79
12:48	17.33	17.32	17.33	17.32	13
12:47	17.32	17.32	17.32	17.32	10
12:46	17.32	17.32	17.32	17.32	1
12:45	17.31	17.31	17.31	17.31	0
12:44	17.31	17.31	17.31	17.31	3
12:43	17.3	17.3	17.3	17.3	0
12:42	17.3	17.3	17.32	17.3	68
12:41	17.3	17.3	17.3	17.3	2
12:40	17.3	17.3	17.3	17.3	13
12:39	17.3	17.3	17.3	17.3	5
12:38	17.3	17.3	17.3	17.3	20
12:37	17.28	17.28	17.28	17.28	1
12:36	17.28	17.28	17.28	17.28	0
12:35	17.28	17.27	17.28	17.27	5
12:34	17.26	17.26	17.26	17.26	6
12:33	17.26	17.26	17.26	17.26	1
12:32	17.25	17.25	17.25	17.25	26
12:31	17.24	17.24	17.24	17.24	103
12:30	17.23	17.23	17.23	17.23	3
12:29	17.22	17.22	17.22	17.22	16
12:28	17.21	17.2	17.21	17.2	82
12:27	17.2	17.2	17.2	17.2	0
12:26	17.2	17.2	17.2	17.2	0
12:25	17.2	17.2	17.2	17.2	0
12:24	17.2	17.2	17.2	17.2	0
12:23	17.2	17.2	17.2	17.2	1
12:22	17.2	17.2	17.2	17.2	0
12:21	17.2	17.2	17.2	17.2	0
12:20	17.2	17.2	17.2	17.2	0
12:19	17.2	17.2	17.2	17.2	0
12:18	17.2	17.2	17.2	17.2	10
12:17	17.2	17.2	17.2	17.2	0
12:16	17.2	17.2	17.2	17.2	0
12:15	17.2	17.2	17.2	17.2	1
12:14	17.2	17.2	17.2	17.2	0
12:13	17.2	17.2	17.2	17.2	1
12:12	17.2	17.2	17.2	17.2	1
12:11	17.2	17.2	17.2	17.2	0
12:10	17.2	17.2	17.2	17.2	0
12:09	17.2	17.2	17.2	17.2	0
12:08	17.2	17.2	17.2	17.2	0
12:07	17.2	17.2	17.2	17.2	1
12:06	17.19	17.19	17.19	17.19	0
12:05	17.19	17.19	17.19	17.19	0
12:04	17.19	17.19	17.19	17.19	2
12:03	17.19	17.19	17.19	17.19	2
12:02	17.19	17.19	17.19	17.19	0
12:01	17.19	17.19	17.19	17.19	8
12:00	17.19	17.19	17.19	17.19	0
11:59	17.19	17.19	17.19	17.19	3
11:58	17.19	17.19	17.19	17.19	0
11:57	17.19	17.19	17.19	17.19	0
11:56	17.19	17.19	17.19	17.19	0
11:55	17.19	17.19	17.19	17.19	0
11:54	17.19	17.19	17.19	17.19	5
11:53	17.19	17.19	17.19	17.19	2
11:52	17.18	17.18	17.18	17.18	7
11:51	17.18	17.18	17.18	17.18	1
11:50	17.18	17.17	17.18	17.17	11
11:49	17.17	17.17	17.17	17.17	0
11:48	17.17	17.17	17.17	17.17	0
11:47	17.17	17.17	17.17	17.17	0
11:46	17.17	17.17	17.17	17.17	3
11:45	17.17	17.17	17.17	17.17	0
11:44	17.17	17.17	17.17	17.17	0
11:43	17.17	17.17	17.17	17.17	0
11:42	17.17	17.17	17.17	17.17	1
11:41	17.16	17.16	17.16	17.16	1
11:40	17.16	17.15	17.16	17.15	6
11:39	17.15	17.15	17.15	17.15	0
11:38	17.15	17.15	17.15	17.15	0
11:37	17.15	17.15	17.15	17.15	27
11:36	17.14	17.14	17.14	17.14	11
11:35	17.14	17.13	17.14	17.13	28
11:34	17.13	17.13	17.13	17.13	2
11:33	17.13	17.13	17.13	17.13	0
11:32	17.13	17.13	17.13	17.13	101
11:31	17.12	17.12	17.12	17.12	0
11:30	17.12	17.12	17.12	17.12	0
11:29	17.12	17.12	17.12	17.12	0
11:28	17.12	17.12	17.12	17.12	0
11:27	17.12	17.12	17.12	17.12	6
11:26	17.13	17.13	17.13	17.13	2
11:25	17.11	17.11	17.11	17.11	11
11:24	17.12	17.12	17.12	17.12	0
11:23	17.12	17.12	17.12	17.12	0
11:22	17.12	17.12	17.12	17.12	0
11:21	17.12	17.12	17.12	17.12	0
11:20	17.12	17.12	17.12	17.12	0
11:19	17.12	17.12	17.12	17.12	0
11:18	17.12	17.12	17.12	17.12	1
11:17	17.12	17.12	17.12	17.12	0
11:16	17.12	17.12	17.12	17.12	37
11:15	17.13	17.13	17.13	17.13	0
11:14	17.13	17.13	17.13	17.13	0
11:13	17.13	17.13	17.13	17.13	0
11:12	17.13	17.13	17.13	17.13	0
11:11	17.13	17.13	17.13	17.13	4
11:10	17.12	17.12	17.12	17.12	3
11:09	17.12	17.12	17.12	17.12	0
11:08	17.12	17.12	17.12	17.12	5
11:07	17.13	17.13	17.13	17.13	0
11:06	17.13	17.13	17.13	17.13	0
11:05	17.13	17.13	17.13	17.13	0
11:04	17.13	17.13	17.13	17.13	0
11:03	17.13	17.13	17.13	17.13	3
11:02	17.13	17.13	17.13	17.13	0
11:01	17.13	17.13	17.13	17.13	0
11:00	17.13	17.13	17.13	17.13	0
10:59	17.13	17.13	17.13	17.13	0
10:58	17.13	17.13	17.13	17.13	1
10:57	17.13	17.13	17.13	17.13	0
10:56	17.13	17.13	17.13	17.13	0
10:55	17.13	17.13	17.13	17.13	1
10:54	17.12	17.12	17.12	17.12	0
10:53	17.12	17.12	17.12	17.12	2
10:52	17.13	17.13	17.13	17.13	0
10:51	17.13	17.13	17.13	17.13	0
10:50	17.13	17.13	17.13	17.13	0
10:49	17.13	17.13	17.13	17.13	14
10:48	17.12	17.12	17.12	17.12	0
10:47	17.12	17.12	17.12	17.12	0
10:46	17.12	17.12	17.12	17.12	1
10:45	17.12	17.12	17.12	17.12	3
10:44	17.11	17.11	17.11	17.11	0
10:43	17.11	17.11	17.11	17.11	0
10:42	17.11	17.11	17.11	17.11	0
10:41	17.11	17.11	17.11	17.11	2
10:40	17.14	17.14	17.14	17.14	58
10:39	17.15	17.15	17.15	17.15	0
10:38	17.15	17.15	17.15	17.15	0
10:37	17.15	17.15	17.15	17.15	0
10:36	17.15	17.15	17.15	17.15	0
10:35	17.15	17.15	17.15	17.15	0
10:34	17.15	17.15	17.15	17.15	0
10:33	17.15	17.15	17.15	17.15	0
10:32	17.15	17.15	17.15	17.15	0
10:31	17.15	17.15	17.15	17.15	0
10:30	17.15	17.15	17.15	17.15	0
10:29	17.15	17.15	17.15	17.15	0
10:28	17.15	17.15	17.15	17.15	0
10:27	17.15	17.15	17.15	17.15	0
10:26	17.15	17.15	17.15	17.15	0
10:25	17.15	17.15	17.15	17.15	0
10:24	17.15	17.15	17.15	17.15	0
10:23	17.15	17.15	17.15	17.15	0
10:22	17.15	17.15	17.15	17.15	0
10:21	17.15	17.15	17.15	17.15	2
10:20	17.15	17.15	17.15	17.15	0
10:19	17.15	17.15	17.15	17.15	32
10:18	17.14	17.14	17.14	17.14	0
10:17	17.14	17.14	17.14	17.14	0
10:16	17.14	17.14	17.14	17.14	0
10:15	17.14	17.14	17.14	17.14	0
10:14	17.14	17.14	17.14	17.14	0
10:13	17.14	17.14	17.14	17.14	0
10:12	17.14	17.14	17.14	17.14	0
10:11	17.14	17.14	17.14	17.14	41
10:10	17.12	17.12	17.12	17.12	158
10:09	17.14	17.14	17.14	17.14	0
10:08	17.14	17.14	17.14	17.14	0
10:07	17.14	17.14	17.14	17.14	0
10:06	17.14	17.14	17.14	17.14	0
10:05	17.14	17.14	17.14	17.14	27
10:04	17.15	17.15	17.15	17.15	0
10:03	17.15	17.15	17.15	17.15	0
10:02	17.15	17.15	17.15	17.15	3
10:01	17.16	17.16	17.16	17.16	0
10:00	17.16	17.16	17.16	17.16	3
09:59	17.16	17.16	17.16	17.16	75
09:58	17.21	17.21	17.21	17.21	0
09:57	17.21	17.21	17.21	17.21	0
09:56	17.21	17.21	17.21	17.21	0
09:55	17.21	17.21	17.21	17.21	0
09:54	17.21	17.21	17.21	17.21	0
09:53	17.21	17.21	17.21	17.21	0
09:52	17.21	17.21	17.21	17.21	0
09:51	17.21	17.21	17.21	17.21	0
09:50	17.21	17.21	17.21	17.21	0
09:49	17.21	17.21	17.21	17.21	0
09:48	17.21	17.21	17.21	17.21	0
09:47	17.21	17.21	17.21	17.21	10
09:46	17.21	17.21	17.21	17.21	39
09:45	17.21	17.21	17.21	17.21	0
09:44	17.21	17.21	17.21	17.21	0
09:43	17.21	17.21	17.21	17.21	0
09:42	17.21	17.21	17.21	17.21	0
09:41	17.21	17.21	17.21	17.21	0
09:40	17.21	17.21	17.21	17.21	4
09:39	17.21	17.21	17.21	17.21	0
09:38	17.21	17.21	17.21	17.21	45
09:37	17.2	17.2	17.2	17.2	0
09:36	17.2	17.2	17.2	17.2	0
09:35	17.2	17.2	17.2	17.2	0
09:34	17.2	17.2	17.2	17.2	0
09:33	17.2	17.2	17.2	17.2	0
09:32	17.2	17.2	17.2	17.2	18
09:31	17.2	17.2	17.2	17.2	0
09:30	17.2	17.2	17.2	17.2	1
09:29	17.2	17.2	17.2	17.2	0
09:28	17.2	17.2	17.2	17.2	40
09:27	17.2	17.2	17.2	17.2	28
09:26	17.2	17.2	17.2	17.2	0
09:25	17.2	17.2	17.2	17.2	36
09:24	17.22	17.22	17.22	17.22	46
09:23	17.21	17.21	17.21	17.21	0
09:22	17.21	17.21	17.21	17.21	126
09:21	17.23	17.23	17.23	17.23	0
09:20	17.23	17.23	17.23	17.23	0
09:19	17.23	17.23	17.23	17.23	0
09:18	17.23	17.23	17.23	17.23	140
09:17	17.21	17.21	17.21	17.21	0
09:16	17.21	17.21	17.21	17.21	0
09:15	17.21	17.21	17.21	17.21	0
09:14	17.21	17.22	17.22	17.21	21
09:13	17.22	17.22	17.22	17.22	14
09:12	17.21	17.21	17.21	17.21	61
09:11	17.24	17.23	17.24	17.23	4
09:10	17.21	17.21	17.23	17.21	16
09:09	17.21	17.21	17.21	17.2	55
09:08	17.21	17.21	17.21	17.21	6
09:07	17.22	17.23	17.23	17.22	93
09:06	17.25	17.25	17.25	17.25	2
09:05	17.22	17.22	17.26	17.22	69
09:04	17.21	17.21	17.21	17.21	6
09:03	17.21	17.17	17.21	17.17	79
09:02	17.17	17.17	17.17	17.17	0
09:01	17.17	17.17	17.17	17.17	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)