成交 |
10.30 |
昨收 |
10.29 |
漲跌 |
0.01 |
開盤 |
10.29 |
漲跌幅 |
0.10% |
最高 |
10.30 |
買進 |
10.29 |
最低 |
10.29 |
賣出 |
10.30 |
單量 |
249 |
漲停價 |
0.00 |
總量 |
88847 |
跌停價 |
0.00 |
昨量 |
89837 |
21.62% 內盤(18252)(66165)外盤 78.38%
委買價 |
委買量 |
委賣價 |
委賣量 |
10.29 |
19191 |
10.30 |
2833 |
10.28 |
18376 |
10.31 |
11239 |
10.27 |
12437 |
10.32 |
7377 |
10.26 |
8025 |
10.33 |
182 |
10.25 |
2356 |
10.34 |
47 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 10.3 | 10.3 | 10.3 | 10.3 | 3128 |
13:29 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
13:28 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
13:27 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
13:26 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
13:25 | 10.3 | 10.3 | 10.3 | 10.3 | 392 |
13:24 | 10.3 | 10.3 | 10.3 | 10.3 | 228 |
13:23 | 10.3 | 10.3 | 10.3 | 10.3 | 389 |
13:22 | 10.3 | 10.29 | 10.3 | 10.29 | 219 |
13:21 | 10.3 | 10.3 | 10.3 | 10.3 | 532 |
13:20 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
13:19 | 10.3 | 10.3 | 10.3 | 10.3 | 911 |
13:18 | 10.3 | 10.3 | 10.3 | 10.3 | 708 |
13:17 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
13:16 | 10.3 | 10.29 | 10.3 | 10.29 | 319 |
13:15 | 10.3 | 10.3 | 10.3 | 10.3 | 670 |
13:14 | 10.3 | 10.3 | 10.3 | 10.3 | 558 |
13:13 | 10.3 | 10.29 | 10.3 | 10.29 | 6400 |
13:12 | 10.3 | 10.3 | 10.3 | 10.3 | 167 |
13:11 | 10.3 | 10.3 | 10.3 | 10.3 | 89 |
13:10 | 10.3 | 10.3 | 10.3 | 10.3 | 578 |
13:09 | 10.3 | 10.3 | 10.3 | 10.3 | 799 |
13:08 | 10.3 | 10.3 | 10.3 | 10.3 | 745 |
13:07 | 10.29 | 10.3 | 10.3 | 10.29 | 889 |
13:06 | 10.3 | 10.29 | 10.3 | 10.29 | 237 |
13:05 | 10.3 | 10.29 | 10.3 | 10.29 | 63 |
13:04 | 10.3 | 10.3 | 10.3 | 10.3 | 371 |
13:03 | 10.3 | 10.3 | 10.3 | 10.3 | 305 |
13:02 | 10.3 | 10.3 | 10.3 | 10.3 | 327 |
13:01 | 10.3 | 10.3 | 10.3 | 10.3 | 135 |
13:00 | 10.3 | 10.3 | 10.3 | 10.3 | 24 |
12:59 | 10.3 | 10.3 | 10.3 | 10.3 | 176 |
12:58 | 10.3 | 10.3 | 10.3 | 10.3 | 178 |
12:57 | 10.3 | 10.3 | 10.3 | 10.3 | 553 |
12:56 | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
12:55 | 10.29 | 10.3 | 10.3 | 10.29 | 1141 |
12:54 | 10.3 | 10.3 | 10.3 | 10.3 | 71 |
12:53 | 10.3 | 10.3 | 10.3 | 10.29 | 321 |
12:52 | 10.3 | 10.3 | 10.3 | 10.3 | 924 |
12:51 | 10.3 | 10.29 | 10.3 | 10.29 | 2495 |
12:50 | 10.3 | 10.3 | 10.3 | 10.3 | 45 |
12:49 | 10.3 | 10.3 | 10.3 | 10.29 | 138 |
12:48 | 10.3 | 10.3 | 10.3 | 10.29 | 94 |
12:47 | 10.3 | 10.29 | 10.3 | 10.29 | 134 |
12:46 | 10.3 | 10.3 | 10.3 | 10.29 | 167 |
12:45 | 10.3 | 10.3 | 10.3 | 10.3 | 14 |
12:44 | 10.3 | 10.3 | 10.3 | 10.3 | 66 |
12:43 | 10.3 | 10.3 | 10.3 | 10.3 | 82 |
12:42 | 10.3 | 10.3 | 10.3 | 10.3 | 249 |
12:41 | 10.3 | 10.3 | 10.3 | 10.3 | 50 |
12:40 | 10.3 | 10.3 | 10.3 | 10.29 | 67 |
12:39 | 10.3 | 10.29 | 10.3 | 10.29 | 66 |
12:38 | 10.3 | 10.3 | 10.3 | 10.3 | 160 |
12:37 | 10.3 | 10.3 | 10.3 | 10.29 | 2564 |
12:36 | 10.3 | 10.3 | 10.3 | 10.3 | 169 |
12:35 | 10.3 | 10.3 | 10.3 | 10.3 | 115 |
12:34 | 10.3 | 10.3 | 10.3 | 10.3 | 228 |
12:33 | 10.3 | 10.3 | 10.3 | 10.3 | 21 |
12:32 | 10.3 | 10.29 | 10.3 | 10.29 | 47 |
12:31 | 10.3 | 10.3 | 10.3 | 10.29 | 161 |
12:30 | 10.3 | 10.29 | 10.3 | 10.29 | 187 |
12:29 | 10.3 | 10.3 | 10.3 | 10.3 | 68 |
12:28 | 10.3 | 10.3 | 10.3 | 10.3 | 104 |
12:27 | 10.3 | 10.3 | 10.3 | 10.3 | 468 |
12:26 | 10.3 | 10.3 | 10.3 | 10.3 | 70 |
12:25 | 10.3 | 10.3 | 10.3 | 10.3 | 141 |
12:24 | 10.3 | 10.3 | 10.3 | 10.3 | 97 |
12:23 | 10.3 | 10.3 | 10.3 | 10.3 | 134 |
12:22 | 10.3 | 10.3 | 10.3 | 10.3 | 16 |
12:21 | 10.3 | 10.3 | 10.3 | 10.3 | 571 |
12:20 | 10.3 | 10.3 | 10.3 | 10.3 | 14 |
12:19 | 10.3 | 10.29 | 10.3 | 10.29 | 98 |
12:18 | 10.3 | 10.3 | 10.3 | 10.3 | 149 |
12:17 | 10.3 | 10.3 | 10.3 | 10.3 | 77 |
12:16 | 10.3 | 10.29 | 10.3 | 10.29 | 86 |
12:15 | 10.3 | 10.3 | 10.3 | 10.3 | 227 |
12:14 | 10.3 | 10.3 | 10.3 | 10.3 | 222 |
12:13 | 10.3 | 10.3 | 10.3 | 10.3 | 178 |
12:12 | 10.3 | 10.3 | 10.3 | 10.29 | 14 |
12:11 | 10.3 | 10.3 | 10.3 | 10.3 | 137 |
12:10 | 10.3 | 10.3 | 10.3 | 10.3 | 240 |
12:09 | 10.3 | 10.3 | 10.3 | 10.3 | 217 |
12:08 | 10.3 | 10.3 | 10.3 | 10.3 | 14 |
12:07 | 10.3 | 10.3 | 10.3 | 10.3 | 325 |
12:06 | 10.3 | 10.3 | 10.3 | 10.3 | 35 |
12:05 | 10.3 | 10.3 | 10.3 | 10.3 | 28 |
12:04 | 10.3 | 10.3 | 10.3 | 10.3 | 65 |
12:03 | 10.3 | 10.29 | 10.3 | 10.29 | 54 |
12:02 | 10.3 | 10.3 | 10.3 | 10.3 | 8 |
12:01 | 10.3 | 10.29 | 10.3 | 10.29 | 38 |
12:00 | 10.29 | 10.29 | 10.29 | 10.29 | 803 |
11:59 | 10.3 | 10.29 | 10.3 | 10.29 | 1206 |
11:58 | 10.3 | 10.3 | 10.3 | 10.3 | 164 |
11:57 | 10.3 | 10.3 | 10.3 | 10.3 | 30 |
11:56 | 10.3 | 10.3 | 10.3 | 10.3 | 58 |
11:55 | 10.3 | 10.3 | 10.3 | 10.3 | 39 |
11:54 | 10.3 | 10.3 | 10.3 | 10.3 | 97 |
11:53 | 10.3 | 10.3 | 10.3 | 10.3 | 71 |
11:52 | 10.3 | 10.3 | 10.3 | 10.3 | 135 |
11:51 | 10.29 | 10.3 | 10.3 | 10.29 | 35 |
11:50 | 10.29 | 10.3 | 10.3 | 10.29 | 2 |
11:49 | 10.3 | 10.3 | 10.3 | 10.3 | 26 |
11:48 | 10.3 | 10.3 | 10.3 | 10.29 | 128 |
11:47 | 10.29 | 10.3 | 10.3 | 10.29 | 25 |
11:46 | 10.3 | 10.3 | 10.3 | 10.3 | 20 |
11:45 | 10.3 | 10.3 | 10.3 | 10.29 | 177 |
11:44 | 10.3 | 10.3 | 10.3 | 10.3 | 102 |
11:43 | 10.3 | 10.3 | 10.3 | 10.3 | 68 |
11:42 | 10.3 | 10.3 | 10.3 | 10.3 | 135 |
11:41 | 10.3 | 10.3 | 10.3 | 10.3 | 27 |
11:40 | 10.3 | 10.3 | 10.3 | 10.3 | 93 |
11:39 | 10.3 | 10.3 | 10.3 | 10.3 | 67 |
11:38 | 10.3 | 10.3 | 10.3 | 10.3 | 70 |
11:37 | 10.3 | 10.3 | 10.3 | 10.3 | 625 |
11:36 | 10.3 | 10.3 | 10.3 | 10.3 | 325 |
11:35 | 10.3 | 10.3 | 10.3 | 10.3 | 21 |
11:34 | 10.3 | 10.3 | 10.3 | 10.3 | 166 |
11:33 | 10.3 | 10.3 | 10.3 | 10.3 | 76 |
11:32 | 10.3 | 10.3 | 10.3 | 10.3 | 84 |
11:31 | 10.3 | 10.3 | 10.3 | 10.3 | 30 |
11:30 | 10.3 | 10.3 | 10.3 | 10.3 | 206 |
11:29 | 10.3 | 10.3 | 10.3 | 10.3 | 153 |
11:28 | 10.3 | 10.3 | 10.3 | 10.3 | 79 |
11:27 | 10.3 | 10.29 | 10.3 | 10.29 | 146 |
11:26 | 10.3 | 10.3 | 10.3 | 10.3 | 79 |
11:25 | 10.3 | 10.3 | 10.3 | 10.3 | 14 |
11:24 | 10.3 | 10.3 | 10.3 | 10.3 | 794 |
11:23 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
11:22 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
11:21 | 10.3 | 10.3 | 10.3 | 10.3 | 35 |
11:20 | 10.29 | 10.3 | 10.3 | 10.29 | 86 |
11:19 | 10.3 | 10.3 | 10.3 | 10.3 | 56 |
11:18 | 10.3 | 10.3 | 10.3 | 10.29 | 77 |
11:17 | 10.3 | 10.3 | 10.3 | 10.3 | 223 |
11:16 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
11:15 | 10.3 | 10.3 | 10.3 | 10.3 | 16 |
11:14 | 10.3 | 10.3 | 10.3 | 10.3 | 107 |
11:13 | 10.3 | 10.3 | 10.3 | 10.3 | 455 |
11:12 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
11:11 | 10.3 | 10.3 | 10.3 | 10.3 | 285 |
11:10 | 10.3 | 10.3 | 10.3 | 10.3 | 286 |
11:09 | 10.3 | 10.3 | 10.3 | 10.3 | 4852 |
11:08 | 10.3 | 10.3 | 10.3 | 10.3 | 528 |
11:07 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
11:06 | 10.3 | 10.3 | 10.3 | 10.3 | 2 |
11:05 | 10.3 | 10.3 | 10.3 | 10.3 | 98 |
11:04 | 10.3 | 10.3 | 10.3 | 10.3 | 113 |
11:03 | 10.3 | 10.3 | 10.3 | 10.3 | 198 |
11:02 | 10.3 | 10.3 | 10.3 | 10.3 | 54 |
11:01 | 10.3 | 10.3 | 10.3 | 10.3 | 24 |
11:00 | 10.3 | 10.3 | 10.3 | 10.3 | 282 |
10:59 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
10:58 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
10:57 | 10.3 | 10.3 | 10.3 | 10.29 | 233 |
10:56 | 10.3 | 10.3 | 10.3 | 10.3 | 357 |
10:55 | 10.3 | 10.3 | 10.3 | 10.3 | 72 |
10:54 | 10.3 | 10.3 | 10.3 | 10.3 | 93 |
10:53 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
10:52 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
10:51 | 10.3 | 10.3 | 10.3 | 10.3 | 52 |
10:50 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
10:49 | 10.3 | 10.3 | 10.3 | 10.3 | 33 |
10:48 | 10.29 | 10.29 | 10.29 | 10.29 | 11 |
10:47 | 10.29 | 10.3 | 10.3 | 10.29 | 81 |
10:46 | 10.29 | 10.3 | 10.3 | 10.29 | 171 |
10:45 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
10:44 | 10.3 | 10.3 | 10.3 | 10.3 | 318 |
10:43 | 10.3 | 10.3 | 10.3 | 10.3 | 116 |
10:42 | 10.3 | 10.3 | 10.3 | 10.3 | 291 |
10:41 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
10:40 | 10.3 | 10.3 | 10.3 | 10.3 | 168 |
10:39 | 10.3 | 10.29 | 10.3 | 10.29 | 38 |
10:38 | 10.3 | 10.3 | 10.3 | 10.3 | 156 |
10:37 | 10.3 | 10.3 | 10.3 | 10.3 | 108 |
10:36 | 10.29 | 10.3 | 10.3 | 10.29 | 179 |
10:35 | 10.29 | 10.29 | 10.29 | 10.29 | 420 |
10:34 | 10.29 | 10.3 | 10.3 | 10.29 | 494 |
10:33 | 10.3 | 10.3 | 10.3 | 10.3 | 19 |
10:32 | 10.3 | 10.3 | 10.3 | 10.3 | 115 |
10:31 | 10.3 | 10.3 | 10.3 | 10.3 | 142 |
10:30 | 10.3 | 10.3 | 10.3 | 10.3 | 101 |
10:29 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
10:28 | 10.3 | 10.3 | 10.3 | 10.3 | 579 |
10:27 | 10.3 | 10.3 | 10.3 | 10.3 | 583 |
10:26 | 10.3 | 10.3 | 10.3 | 10.3 | 178 |
10:25 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
10:24 | 10.3 | 10.3 | 10.3 | 10.3 | 130 |
10:23 | 10.3 | 10.3 | 10.3 | 10.3 | 77 |
10:22 | 10.3 | 10.3 | 10.3 | 10.3 | 230 |
10:21 | 10.3 | 10.3 | 10.3 | 10.3 | 100 |
10:20 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
10:19 | 10.3 | 10.3 | 10.3 | 10.3 | 45 |
10:18 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
10:17 | 10.3 | 10.3 | 10.3 | 10.3 | 473 |
10:16 | 10.3 | 10.3 | 10.3 | 10.3 | 157 |
10:15 | 10.3 | 10.3 | 10.3 | 10.3 | 204 |
10:14 | 10.3 | 10.3 | 10.3 | 10.3 | 79 |
10:13 | 10.3 | 10.3 | 10.3 | 10.3 | 430 |
10:12 | 10.3 | 10.3 | 10.3 | 10.3 | 45 |
10:11 | 10.3 | 10.3 | 10.3 | 10.3 | 134 |
10:10 | 10.3 | 10.3 | 10.3 | 10.3 | 25 |
10:09 | 10.3 | 10.3 | 10.3 | 10.3 | 49 |
10:08 | 10.3 | 10.3 | 10.3 | 10.3 | 132 |
10:07 | 10.3 | 10.3 | 10.3 | 10.3 | 198 |
10:06 | 10.3 | 10.3 | 10.3 | 10.3 | 116 |
10:05 | 10.3 | 10.3 | 10.3 | 10.3 | 146 |
10:04 | 10.3 | 10.3 | 10.3 | 10.3 | 219 |
10:03 | 10.3 | 10.3 | 10.3 | 10.3 | 691 |
10:02 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
10:01 | 10.3 | 10.3 | 10.3 | 10.3 | 1 |
10:00 | 10.3 | 10.3 | 10.3 | 10.3 | 1446 |
09:59 | 10.3 | 10.3 | 10.3 | 10.3 | 143 |
09:58 | 10.3 | 10.3 | 10.3 | 10.3 | 50 |
09:57 | 10.3 | 10.3 | 10.3 | 10.3 | 419 |
09:56 | 10.3 | 10.3 | 10.3 | 10.3 | 1156 |
09:55 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
09:54 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
09:53 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
09:52 | 10.3 | 10.3 | 10.3 | 10.3 | 579 |
09:51 | 10.3 | 10.3 | 10.3 | 10.3 | 319 |
09:50 | 10.3 | 10.3 | 10.3 | 10.3 | 2778 |
09:49 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
09:48 | 10.3 | 10.3 | 10.3 | 10.3 | 916 |
09:47 | 10.3 | 10.3 | 10.3 | 10.3 | 4 |
09:46 | 10.3 | 10.3 | 10.3 | 10.3 | 1396 |
09:45 | 10.29 | 10.3 | 10.3 | 10.29 | 1517 |
09:44 | 10.3 | 10.3 | 10.3 | 10.3 | 177 |
09:43 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
09:42 | 10.3 | 10.3 | 10.3 | 10.3 | 560 |
09:41 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
09:40 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
09:39 | 10.3 | 10.3 | 10.3 | 10.3 | 320 |
09:38 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
09:37 | 10.3 | 10.3 | 10.3 | 10.3 | 499 |
09:36 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
09:35 | 10.3 | 10.3 | 10.3 | 10.3 | 958 |
09:34 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
09:33 | 10.3 | 10.3 | 10.3 | 10.3 | 468 |
09:32 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
09:31 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
09:30 | 10.3 | 10.3 | 10.3 | 10.3 | 698 |
09:29 | 10.3 | 10.3 | 10.3 | 10.3 | 1438 |
09:28 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
09:27 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
09:26 | 10.3 | 10.3 | 10.3 | 10.3 | 26 |
09:25 | 10.3 | 10.3 | 10.3 | 10.3 | 68 |
09:24 | 10.3 | 10.3 | 10.3 | 10.3 | 173 |
09:23 | 10.29 | 10.29 | 10.29 | 10.29 | 72 |
09:22 | 10.3 | 10.3 | 10.3 | 10.3 | 242 |
09:21 | 10.3 | 10.3 | 10.3 | 10.3 | 450 |
09:20 | 10.3 | 10.3 | 10.3 | 10.3 | 222 |
09:19 | 10.3 | 10.3 | 10.3 | 10.3 | 5782 |
09:18 | 10.3 | 10.3 | 10.3 | 10.3 | 919 |
09:17 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
09:16 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
09:15 | 10.3 | 10.3 | 10.3 | 10.3 | 84 |
09:14 | 10.3 | 10.3 | 10.3 | 10.3 | 238 |
09:13 | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
09:12 | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
09:11 | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
09:10 | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
09:09 | 10.29 | 10.29 | 10.29 | 10.29 | 200 |
09:08 | 10.3 | 10.3 | 10.3 | 10.3 | 280 |
09:07 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
09:06 | 10.3 | 10.3 | 10.3 | 10.3 | 469 |
09:05 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
09:04 | 10.3 | 10.29 | 10.3 | 10.29 | 71 |
09:03 | 10.3 | 10.3 | 10.3 | 10.3 | 202 |
09:02 | 10.3 | 10.3 | 10.3 | 10.3 | 6805 |
09:01 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
上市
指數 |
23285.72 |
昨收 |
23565.31 |
漲跌 |
-279.59 |
高點 |
23376.42 |
漲跌幅 |
-1.19 |
低點 |
23209.53 |
成交金額 |
3929.20億 |
成交張數 |
7403032(張) |
5日均價 |
23610.64 |
5日均量 |
7043928(張) |
10日均價 |
23478.44 |
10日均量 |
6956474(張) |
30日均價 |
23238.50 |
30日均量 |
6365956(張) |
上櫃
指數 |
262.51 |
昨收 |
264.03 |
漲跌 |
-1.52 |
高點 |
263.82 |
漲跌幅 |
-0.58 |
低點 |
261.56 |
成交金額 |
1099.73億 |
成交張數 |
2251464(張) |
5日均價 |
262.30 |
5日均量 |
1968198(張) |
10日均價 |
258.62 |
10日均量 |
1950642(張) |
30日均價 |
253.25 |
30日均量 |
1819536(張) |