成交 |
10.30 |
昨收 |
10.29 |
漲跌 |
0.01 |
開盤 |
10.29 |
漲跌幅 |
0.10% |
最高 |
10.30 |
買進 |
10.29 |
最低 |
10.29 |
賣出 |
10.30 |
單量 |
249 |
漲停價 |
0.00 |
總量 |
88847 |
跌停價 |
0.00 |
昨量 |
89837 |
21.62% 內盤(18252)(66165)外盤 78.38%
委買價 |
委買量 |
委賣價 |
委賣量 |
10.29 |
19191 |
10.30 |
2833 |
10.28 |
18376 |
10.31 |
11239 |
10.27 |
12437 |
10.32 |
7377 |
10.26 |
8025 |
10.33 |
182 |
10.25 |
2356 |
10.34 |
47 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 10.3 | 10.3 | 10.3 | 10.3 | 2926 |
13:29 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
13:28 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
13:27 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
13:26 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
13:25 | 10.3 | 10.3 | 10.3 | 10.29 | 594 |
13:24 | 10.3 | 10.3 | 10.3 | 10.3 | 233 |
13:23 | 10.3 | 10.3 | 10.3 | 10.3 | 384 |
13:22 | 10.3 | 10.3 | 10.3 | 10.3 | 174 |
13:21 | 10.3 | 10.3 | 10.3 | 10.3 | 314 |
13:20 | 10.3 | 10.3 | 10.3 | 10.3 | 155 |
13:19 | 10.3 | 10.3 | 10.3 | 10.3 | 1018 |
13:18 | 10.3 | 10.3 | 10.3 | 10.3 | 100 |
13:17 | 10.3 | 10.3 | 10.3 | 10.3 | 609 |
13:16 | 10.3 | 10.3 | 10.3 | 10.29 | 298 |
13:15 | 10.3 | 10.3 | 10.3 | 10.3 | 629 |
13:14 | 10.3 | 10.3 | 10.3 | 10.29 | 1109 |
13:13 | 10.3 | 10.29 | 10.3 | 10.29 | 5891 |
13:12 | 10.3 | 10.29 | 10.3 | 10.29 | 87 |
13:11 | 10.3 | 10.3 | 10.3 | 10.3 | 145 |
13:10 | 10.3 | 10.3 | 10.3 | 10.29 | 612 |
13:09 | 10.3 | 10.3 | 10.3 | 10.3 | 1308 |
13:08 | 10.3 | 10.3 | 10.3 | 10.3 | 64 |
13:07 | 10.29 | 10.3 | 10.3 | 10.29 | 1071 |
13:06 | 10.3 | 10.29 | 10.3 | 10.29 | 227 |
13:05 | 10.3 | 10.29 | 10.3 | 10.29 | 73 |
13:04 | 10.3 | 10.3 | 10.3 | 10.3 | 350 |
13:03 | 10.3 | 10.3 | 10.3 | 10.3 | 212 |
13:02 | 10.3 | 10.3 | 10.3 | 10.3 | 439 |
13:01 | 10.3 | 10.3 | 10.3 | 10.3 | 137 |
13:00 | 10.3 | 10.3 | 10.3 | 10.3 | 24 |
12:59 | 10.3 | 10.3 | 10.3 | 10.29 | 176 |
12:58 | 10.3 | 10.3 | 10.3 | 10.3 | 173 |
12:57 | 10.29 | 10.3 | 10.3 | 10.29 | 55 |
12:56 | 10.3 | 10.3 | 10.3 | 10.3 | 3 |
12:55 | 10.29 | 10.3 | 10.3 | 10.29 | 1641 |
12:54 | 10.3 | 10.3 | 10.3 | 10.3 | 70 |
12:53 | 10.29 | 10.3 | 10.3 | 10.29 | 322 |
12:52 | 10.3 | 10.3 | 10.3 | 10.3 | 925 |
12:51 | 10.3 | 10.29 | 10.3 | 10.29 | 2493 |
12:50 | 10.3 | 10.3 | 10.3 | 10.3 | 41 |
12:49 | 10.3 | 10.3 | 10.3 | 10.29 | 143 |
12:48 | 10.3 | 10.29 | 10.3 | 10.29 | 94 |
12:47 | 10.3 | 10.3 | 10.3 | 10.3 | 134 |
12:46 | 10.3 | 10.3 | 10.3 | 10.29 | 163 |
12:45 | 10.3 | 10.3 | 10.3 | 10.3 | 38 |
12:44 | 10.3 | 10.3 | 10.3 | 10.29 | 42 |
12:43 | 10.3 | 10.29 | 10.3 | 10.29 | 86 |
12:42 | 10.3 | 10.29 | 10.3 | 10.29 | 229 |
12:41 | 10.3 | 10.3 | 10.3 | 10.3 | 69 |
12:40 | 10.3 | 10.3 | 10.3 | 10.29 | 48 |
12:39 | 10.3 | 10.29 | 10.3 | 10.29 | 71 |
12:38 | 10.3 | 10.29 | 10.3 | 10.29 | 175 |
12:37 | 10.3 | 10.29 | 10.3 | 10.29 | 2564 |
12:36 | 10.3 | 10.3 | 10.3 | 10.3 | 145 |
12:35 | 10.3 | 10.3 | 10.3 | 10.3 | 91 |
12:34 | 10.3 | 10.3 | 10.3 | 10.3 | 287 |
12:33 | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
12:32 | 10.29 | 10.3 | 10.3 | 10.29 | 57 |
12:31 | 10.3 | 10.3 | 10.3 | 10.29 | 161 |
12:30 | 10.3 | 10.29 | 10.3 | 10.29 | 187 |
12:29 | 10.3 | 10.3 | 10.3 | 10.3 | 66 |
12:28 | 10.3 | 10.3 | 10.3 | 10.29 | 106 |
12:27 | 10.3 | 10.3 | 10.3 | 10.3 | 468 |
12:26 | 10.3 | 10.3 | 10.3 | 10.3 | 57 |
12:25 | 10.3 | 10.3 | 10.3 | 10.3 | 143 |
12:24 | 10.3 | 10.3 | 10.3 | 10.29 | 89 |
12:23 | 10.3 | 10.3 | 10.3 | 10.3 | 155 |
12:22 | 10.3 | 10.3 | 10.3 | 10.3 | 10 |
12:21 | 10.3 | 10.3 | 10.3 | 10.29 | 575 |
12:20 | 10.3 | 10.3 | 10.3 | 10.3 | 14 |
12:19 | 10.3 | 10.3 | 10.3 | 10.3 | 98 |
12:18 | 10.3 | 10.3 | 10.3 | 10.3 | 144 |
12:17 | 10.3 | 10.3 | 10.3 | 10.29 | 82 |
12:16 | 10.3 | 10.3 | 10.3 | 10.3 | 86 |
12:15 | 10.3 | 10.3 | 10.3 | 10.3 | 129 |
12:14 | 10.3 | 10.3 | 10.3 | 10.3 | 320 |
12:13 | 10.3 | 10.3 | 10.3 | 10.3 | 146 |
12:12 | 10.3 | 10.3 | 10.3 | 10.29 | 46 |
12:11 | 10.3 | 10.3 | 10.3 | 10.3 | 122 |
12:10 | 10.3 | 10.3 | 10.3 | 10.3 | 255 |
12:09 | 10.3 | 10.3 | 10.3 | 10.3 | 101 |
12:08 | 10.3 | 10.3 | 10.3 | 10.3 | 130 |
12:07 | 10.3 | 10.3 | 10.3 | 10.3 | 325 |
12:06 | 10.3 | 10.3 | 10.3 | 10.3 | 33 |
12:05 | 10.3 | 10.3 | 10.3 | 10.3 | 19 |
12:04 | 10.3 | 10.3 | 10.3 | 10.29 | 66 |
12:03 | 10.3 | 10.29 | 10.3 | 10.29 | 63 |
12:02 | 10.3 | 10.3 | 10.3 | 10.3 | 4 |
12:01 | 10.29 | 10.29 | 10.3 | 10.29 | 43 |
12:00 | 10.29 | 10.29 | 10.29 | 10.29 | 402 |
11:59 | 10.29 | 10.29 | 10.3 | 10.29 | 1607 |
11:58 | 10.3 | 10.3 | 10.3 | 10.3 | 164 |
11:57 | 10.3 | 10.3 | 10.3 | 10.3 | 30 |
11:56 | 10.3 | 10.3 | 10.3 | 10.3 | 58 |
11:55 | 10.3 | 10.3 | 10.3 | 10.3 | 28 |
11:54 | 10.3 | 10.3 | 10.3 | 10.3 | 102 |
11:53 | 10.3 | 10.3 | 10.3 | 10.3 | 47 |
11:52 | 10.3 | 10.3 | 10.3 | 10.3 | 149 |
11:51 | 10.3 | 10.3 | 10.3 | 10.29 | 39 |
11:50 | 10.3 | 10.3 | 10.3 | 10.29 | 14 |
11:49 | 10.3 | 10.3 | 10.3 | 10.3 | 43 |
11:48 | 10.29 | 10.3 | 10.3 | 10.29 | 108 |
11:47 | 10.3 | 10.3 | 10.3 | 10.29 | 29 |
11:46 | 10.3 | 10.3 | 10.3 | 10.3 | 19 |
11:45 | 10.3 | 10.3 | 10.3 | 10.29 | 171 |
11:44 | 10.3 | 10.3 | 10.3 | 10.3 | 108 |
11:43 | 10.3 | 10.3 | 10.3 | 10.3 | 68 |
11:42 | 10.3 | 10.3 | 10.3 | 10.3 | 134 |
11:41 | 10.3 | 10.3 | 10.3 | 10.3 | 28 |
11:40 | 10.3 | 10.3 | 10.3 | 10.3 | 93 |
11:39 | 10.3 | 10.3 | 10.3 | 10.3 | 67 |
11:38 | 10.3 | 10.3 | 10.3 | 10.3 | 70 |
11:37 | 10.3 | 10.3 | 10.3 | 10.29 | 606 |
11:36 | 10.3 | 10.3 | 10.3 | 10.3 | 344 |
11:35 | 10.3 | 10.3 | 10.3 | 10.3 | 21 |
11:34 | 10.3 | 10.3 | 10.3 | 10.3 | 161 |
11:33 | 10.3 | 10.3 | 10.3 | 10.3 | 81 |
11:32 | 10.3 | 10.3 | 10.3 | 10.3 | 83 |
11:31 | 10.3 | 10.3 | 10.3 | 10.3 | 58 |
11:30 | 10.3 | 10.3 | 10.3 | 10.3 | 71 |
11:29 | 10.3 | 10.3 | 10.3 | 10.3 | 261 |
11:28 | 10.3 | 10.3 | 10.3 | 10.3 | 80 |
11:27 | 10.3 | 10.3 | 10.3 | 10.29 | 143 |
11:26 | 10.3 | 10.3 | 10.3 | 10.3 | 78 |
11:25 | 10.3 | 10.3 | 10.3 | 10.3 | 13 |
11:24 | 10.3 | 10.3 | 10.3 | 10.3 | 68 |
11:23 | 10.3 | 10.3 | 10.3 | 10.3 | 107 |
11:22 | 10.3 | 10.3 | 10.3 | 10.3 | 323 |
11:21 | 10.29 | 10.3 | 10.3 | 10.29 | 333 |
11:20 | 10.3 | 10.3 | 10.3 | 10.29 | 92 |
11:19 | 10.3 | 10.3 | 10.3 | 10.3 | 52 |
11:18 | 10.3 | 10.3 | 10.3 | 10.3 | 77 |
11:17 | 10.3 | 10.3 | 10.3 | 10.3 | 72 |
11:16 | 10.3 | 10.3 | 10.3 | 10.3 | 83 |
11:15 | 10.3 | 10.3 | 10.3 | 10.3 | 71 |
11:14 | 10.3 | 10.3 | 10.3 | 10.3 | 120 |
11:13 | 10.3 | 10.3 | 10.3 | 10.3 | 361 |
11:12 | 10.29 | 10.3 | 10.3 | 10.29 | 87 |
11:11 | 10.3 | 10.3 | 10.3 | 10.29 | 264 |
11:10 | 10.3 | 10.3 | 10.3 | 10.3 | 302 |
11:09 | 10.3 | 10.3 | 10.3 | 10.3 | 4864 |
11:08 | 10.3 | 10.3 | 10.3 | 10.3 | 144 |
11:07 | 10.3 | 10.3 | 10.3 | 10.3 | 109 |
11:06 | 10.29 | 10.3 | 10.3 | 10.29 | 276 |
11:05 | 10.3 | 10.3 | 10.3 | 10.3 | 94 |
11:04 | 10.3 | 10.3 | 10.3 | 10.3 | 109 |
11:03 | 10.3 | 10.29 | 10.3 | 10.29 | 207 |
11:02 | 10.3 | 10.3 | 10.3 | 10.3 | 61 |
11:01 | 10.3 | 10.3 | 10.3 | 10.3 | 17 |
11:00 | 10.3 | 10.3 | 10.3 | 10.3 | 133 |
10:59 | 10.3 | 10.29 | 10.3 | 10.29 | 99 |
10:58 | 10.3 | 10.29 | 10.3 | 10.29 | 90 |
10:57 | 10.3 | 10.3 | 10.3 | 10.3 | 193 |
10:56 | 10.3 | 10.3 | 10.3 | 10.3 | 346 |
10:55 | 10.3 | 10.3 | 10.3 | 10.3 | 71 |
10:54 | 10.3 | 10.3 | 10.3 | 10.3 | 47 |
10:53 | 10.3 | 10.3 | 10.3 | 10.3 | 36 |
10:52 | 10.3 | 10.3 | 10.3 | 10.3 | 22 |
10:51 | 10.3 | 10.3 | 10.3 | 10.3 | 30 |
10:50 | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
10:49 | 10.29 | 10.3 | 10.3 | 10.29 | 50 |
10:48 | 10.3 | 10.3 | 10.3 | 10.29 | 48 |
10:47 | 10.3 | 10.3 | 10.3 | 10.3 | 49 |
10:46 | 10.29 | 10.29 | 10.29 | 10.29 | 80 |
10:45 | 10.3 | 10.3 | 10.3 | 10.3 | 91 |
10:44 | 10.3 | 10.3 | 10.3 | 10.3 | 423 |
10:43 | 10.3 | 10.3 | 10.3 | 10.3 | 211 |
10:42 | 10.3 | 10.3 | 10.3 | 10.3 | 85 |
10:41 | 10.3 | 10.3 | 10.3 | 10.3 | 76 |
10:40 | 10.3 | 10.29 | 10.3 | 10.29 | 96 |
10:39 | 10.3 | 10.3 | 10.3 | 10.3 | 39 |
10:38 | 10.3 | 10.3 | 10.3 | 10.3 | 157 |
10:37 | 10.3 | 10.3 | 10.3 | 10.3 | 107 |
10:36 | 10.3 | 10.3 | 10.3 | 10.29 | 170 |
10:35 | 10.3 | 10.3 | 10.3 | 10.3 | 730 |
10:34 | 10.3 | 10.3 | 10.3 | 10.3 | 189 |
10:33 | 10.3 | 10.3 | 10.3 | 10.3 | 12 |
10:32 | 10.3 | 10.3 | 10.3 | 10.3 | 140 |
10:31 | 10.3 | 10.3 | 10.3 | 10.3 | 130 |
10:30 | 10.3 | 10.3 | 10.3 | 10.3 | 79 |
10:29 | 10.3 | 10.29 | 10.3 | 10.29 | 21 |
10:28 | 10.3 | 10.3 | 10.3 | 10.3 | 538 |
10:27 | 10.3 | 10.3 | 10.3 | 10.3 | 610 |
10:26 | 10.29 | 10.3 | 10.3 | 10.29 | 40 |
10:25 | 10.3 | 10.3 | 10.3 | 10.29 | 152 |
10:24 | 10.3 | 10.3 | 10.3 | 10.3 | 21 |
10:23 | 10.3 | 10.3 | 10.3 | 10.3 | 197 |
10:22 | 10.3 | 10.3 | 10.3 | 10.3 | 118 |
10:21 | 10.3 | 10.3 | 10.3 | 10.3 | 167 |
10:20 | 10.3 | 10.3 | 10.3 | 10.3 | 22 |
10:19 | 10.3 | 10.3 | 10.3 | 10.3 | 33 |
10:18 | 10.3 | 10.3 | 10.3 | 10.3 | 84 |
10:17 | 10.3 | 10.3 | 10.3 | 10.3 | 413 |
10:16 | 10.3 | 10.3 | 10.3 | 10.3 | 47 |
10:15 | 10.3 | 10.3 | 10.3 | 10.3 | 314 |
10:14 | 10.3 | 10.3 | 10.3 | 10.3 | 149 |
10:13 | 10.3 | 10.3 | 10.3 | 10.3 | 50 |
10:12 | 10.29 | 10.3 | 10.3 | 10.29 | 333 |
10:11 | 10.3 | 10.3 | 10.3 | 10.3 | 51 |
10:10 | 10.3 | 10.3 | 10.3 | 10.3 | 130 |
10:09 | 10.3 | 10.3 | 10.3 | 10.3 | 47 |
10:08 | 10.3 | 10.3 | 10.3 | 10.3 | 176 |
10:07 | 10.3 | 10.3 | 10.3 | 10.3 | 147 |
10:06 | 10.3 | 10.3 | 10.3 | 10.3 | 120 |
10:05 | 10.3 | 10.29 | 10.3 | 10.29 | 147 |
10:04 | 10.3 | 10.3 | 10.3 | 10.3 | 224 |
10:03 | 10.3 | 10.3 | 10.3 | 10.3 | 340 |
10:02 | 10.3 | 10.3 | 10.3 | 10.3 | 50 |
10:01 | 10.3 | 10.3 | 10.3 | 10.3 | 1402 |
10:00 | 10.3 | 10.3 | 10.3 | 10.3 | 343 |
09:59 | 10.3 | 10.3 | 10.3 | 10.3 | 115 |
09:58 | 10.3 | 10.3 | 10.3 | 10.3 | 79 |
09:57 | 10.29 | 10.3 | 10.3 | 10.29 | 420 |
09:56 | 10.3 | 10.3 | 10.3 | 10.3 | 229 |
09:55 | 10.3 | 10.3 | 10.3 | 10.3 | 334 |
09:54 | 10.3 | 10.3 | 10.3 | 10.3 | 143 |
09:53 | 10.3 | 10.3 | 10.3 | 10.3 | 449 |
09:52 | 10.3 | 10.3 | 10.3 | 10.3 | 496 |
09:51 | 10.3 | 10.3 | 10.3 | 10.3 | 402 |
09:50 | 10.3 | 10.3 | 10.3 | 10.3 | 1165 |
09:49 | 10.3 | 10.3 | 10.3 | 10.3 | 1419 |
09:48 | 10.3 | 10.3 | 10.3 | 10.29 | 458 |
09:47 | 10.3 | 10.3 | 10.3 | 10.3 | 657 |
09:46 | 10.3 | 10.3 | 10.3 | 10.3 | 1953 |
09:45 | 10.3 | 10.3 | 10.3 | 10.3 | 960 |
09:44 | 10.3 | 10.3 | 10.3 | 10.3 | 101 |
09:43 | 10.3 | 10.3 | 10.3 | 10.3 | 56 |
09:42 | 10.3 | 10.3 | 10.3 | 10.29 | 159 |
09:41 | 10.3 | 10.3 | 10.3 | 10.29 | 254 |
09:40 | 10.3 | 10.3 | 10.3 | 10.29 | 66 |
09:39 | 10.3 | 10.3 | 10.3 | 10.29 | 236 |
09:38 | 10.3 | 10.3 | 10.3 | 10.3 | 25 |
09:37 | 10.29 | 10.3 | 10.3 | 10.29 | 427 |
09:36 | 10.3 | 10.3 | 10.3 | 10.3 | 150 |
09:35 | 10.3 | 10.3 | 10.3 | 10.3 | 171 |
09:34 | 10.3 | 10.3 | 10.3 | 10.3 | 228 |
09:33 | 10.3 | 10.3 | 10.3 | 10.3 | 745 |
09:32 | 10.3 | 10.3 | 10.3 | 10.3 | 161 |
09:31 | 10.3 | 10.3 | 10.3 | 10.3 | 193 |
09:30 | 10.3 | 10.3 | 10.3 | 10.29 | 304 |
09:29 | 10.3 | 10.3 | 10.3 | 10.29 | 773 |
09:28 | 10.3 | 10.3 | 10.3 | 10.3 | 192 |
09:27 | 10.3 | 10.3 | 10.3 | 10.3 | 662 |
09:26 | 10.3 | 10.3 | 10.3 | 10.3 | 216 |
09:25 | 10.29 | 10.3 | 10.3 | 10.29 | 86 |
09:24 | 10.3 | 10.3 | 10.3 | 10.3 | 41 |
09:23 | 10.3 | 10.3 | 10.3 | 10.3 | 197 |
09:22 | 10.3 | 10.3 | 10.3 | 10.29 | 255 |
09:21 | 10.3 | 10.3 | 10.3 | 10.3 | 462 |
09:20 | 10.3 | 10.3 | 10.3 | 10.29 | 211 |
09:19 | 10.3 | 10.3 | 10.3 | 10.3 | 5779 |
09:18 | 10.3 | 10.3 | 10.3 | 10.3 | 38 |
09:17 | 10.3 | 10.3 | 10.3 | 10.3 | 81 |
09:16 | 10.3 | 10.3 | 10.3 | 10.3 | 694 |
09:15 | 10.3 | 10.3 | 10.3 | 10.3 | 123 |
09:14 | 10.3 | 10.3 | 10.3 | 10.3 | 122 |
09:13 | 10.3 | 10.3 | 10.3 | 10.3 | 58 |
09:12 | 10.29 | 10.29 | 10.29 | 10.29 | 10 |
09:11 | 10.3 | 10.3 | 10.3 | 10.3 | 269 |
09:10 | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
09:09 | 10.29 | 10.29 | 10.29 | 10.29 | 46 |
09:08 | 10.29 | 10.3 | 10.3 | 10.29 | 45 |
09:07 | 10.3 | 10.3 | 10.3 | 10.3 | 231 |
09:06 | 10.3 | 10.29 | 10.3 | 10.29 | 278 |
09:05 | 10.3 | 10.3 | 10.3 | 10.3 | 177 |
09:04 | 10.29 | 10.29 | 10.29 | 10.29 | 54 |
09:03 | 10.29 | 10.3 | 10.3 | 10.29 | 265 |
09:02 | 10.3 | 10.3 | 10.3 | 10.29 | 610 |
09:01 | 10.3 | 10.29 | 10.3 | 10.29 | 6170 |
上市
指數 |
23285.72 |
昨收 |
23565.31 |
漲跌 |
-279.59 |
高點 |
23376.42 |
漲跌幅 |
-1.19 |
低點 |
23209.53 |
成交金額 |
3929.20億 |
成交張數 |
7403032(張) |
5日均價 |
23610.64 |
5日均量 |
7043928(張) |
10日均價 |
23478.44 |
10日均量 |
6956474(張) |
30日均價 |
23238.50 |
30日均量 |
6365956(張) |
上櫃
指數 |
262.51 |
昨收 |
264.03 |
漲跌 |
-1.52 |
高點 |
263.82 |
漲跌幅 |
-0.58 |
低點 |
261.56 |
成交金額 |
1099.73億 |
成交張數 |
2251464(張) |
5日均價 |
262.30 |
5日均量 |
1968198(張) |
10日均價 |
258.62 |
10日均量 |
1950642(張) |
30日均價 |
253.25 |
30日均量 |
1819536(張) |