成交	10.34	昨收	10.29
漲跌	0.05	開盤	10.31
漲跌幅	0.49%	最高	10.34
買進	10.33	最低	10.29
賣出	10.34	單量	79
漲停價	0.00	總量	30248
跌停價	0.00	昨量	34765

委買價	委買量	委賣價	委賣量
10.33	2631	10.34	106
10.32	7819	10.35	2221
10.31	7341	10.36	2257
10.30	6310	10.37	14
10.29	4116	10.38	513

時間	成交	開	高	低	量
13:30	10.34	10.34	10.34	10.34	1898
13:29	10.34	10.34	10.34	10.34	0
13:28	10.34	10.34	10.34	10.34	0
13:27	10.34	10.34	10.34	10.34	0
13:26	10.34	10.34	10.34	10.34	0
13:25	10.34	10.34	10.34	10.33	98
13:24	10.34	10.33	10.34	10.33	150
13:23	10.33	10.33	10.34	10.33	655
13:22	10.33	10.34	10.34	10.33	39
13:21	10.34	10.34	10.34	10.33	638
13:20	10.34	10.34	10.34	10.34	6
13:19	10.34	10.34	10.34	10.34	330
13:18	10.34	10.34	10.34	10.34	80
13:17	10.34	10.33	10.34	10.33	116
13:16	10.34	10.33	10.34	10.33	24
13:15	10.33	10.34	10.34	10.33	65
13:14	10.34	10.34	10.34	10.34	288
13:13	10.34	10.34	10.34	10.34	32
13:12	10.34	10.34	10.34	10.34	10
13:11	10.34	10.34	10.34	10.34	0
13:10	10.34	10.34	10.34	10.34	16
13:09	10.33	10.33	10.33	10.33	12
13:08	10.33	10.34	10.34	10.33	69
13:07	10.34	10.34	10.34	10.34	24
13:06	10.33	10.34	10.34	10.33	58
13:05	10.34	10.34	10.34	10.34	80
13:04	10.34	10.34	10.34	10.34	1
13:03	10.34	10.34	10.34	10.34	36
13:02	10.33	10.33	10.33	10.33	25
13:01	10.33	10.33	10.33	10.33	36
13:00	10.33	10.33	10.33	10.33	220
12:59	10.33	10.33	10.33	10.33	289
12:58	10.33	10.33	10.33	10.33	1
12:57	10.33	10.34	10.34	10.33	51
12:56	10.34	10.34	10.34	10.34	13
12:55	10.34	10.34	10.34	10.33	113
12:54	10.34	10.34	10.34	10.34	201
12:53	10.34	10.34	10.34	10.34	6
12:52	10.34	10.34	10.34	10.34	16
12:51	10.33	10.33	10.33	10.33	29
12:50	10.33	10.34	10.34	10.33	7
12:49	10.34	10.34	10.34	10.34	1
12:48	10.33	10.33	10.33	10.33	67
12:47	10.33	10.33	10.33	10.33	0
12:46	10.33	10.33	10.33	10.33	5
12:45	10.33	10.33	10.33	10.33	157
12:44	10.33	10.34	10.34	10.33	166
12:43	10.34	10.34	10.34	10.34	65
12:42	10.34	10.34	10.34	10.34	3
12:41	10.34	10.34	10.34	10.34	72
12:40	10.34	10.33	10.34	10.33	48
12:39	10.33	10.33	10.33	10.33	88
12:38	10.33	10.33	10.34	10.33	221
12:37	10.33	10.33	10.34	10.33	157
12:36	10.33	10.33	10.33	10.33	0
12:35	10.33	10.33	10.33	10.33	0
12:34	10.33	10.33	10.33	10.33	0
12:33	10.33	10.33	10.33	10.33	0
12:32	10.33	10.33	10.33	10.33	65
12:31	10.34	10.34	10.34	10.34	6
12:30	10.34	10.34	10.34	10.34	0
12:29	10.34	10.34	10.34	10.34	70
12:28	10.33	10.33	10.33	10.33	977
12:27	10.33	10.33	10.33	10.33	156
12:26	10.33	10.33	10.33	10.33	267
12:25	10.33	10.33	10.33	10.33	284
12:24	10.33	10.33	10.33	10.33	28
12:23	10.33	10.33	10.33	10.33	168
12:22	10.33	10.32	10.33	10.32	16
12:21	10.32	10.32	10.32	10.32	12
12:20	10.33	10.33	10.33	10.33	17
12:19	10.33	10.33	10.33	10.33	28
12:18	10.33	10.33	10.33	10.33	3
12:17	10.33	10.33	10.33	10.33	92
12:16	10.33	10.33	10.33	10.33	14
12:15	10.33	10.33	10.33	10.33	38
12:14	10.33	10.33	10.33	10.33	857
12:13	10.34	10.34	10.34	10.34	0
12:12	10.34	10.34	10.34	10.34	12
12:11	10.34	10.34	10.34	10.34	4
12:10	10.34	10.34	10.34	10.34	89
12:09	10.34	10.33	10.34	10.33	373
12:08	10.34	10.34	10.34	10.34	151
12:07	10.34	10.34	10.34	10.34	4
12:06	10.34	10.34	10.34	10.34	5
12:05	10.34	10.34	10.34	10.34	1
12:04	10.34	10.34	10.34	10.34	21
12:03	10.34	10.34	10.34	10.34	10
12:02	10.34	10.34	10.34	10.34	2
12:01	10.34	10.34	10.34	10.33	52
12:00	10.34	10.33	10.34	10.33	158
11:59	10.34	10.34	10.34	10.34	1
11:58	10.34	10.34	10.34	10.34	37
11:57	10.34	10.33	10.34	10.33	530
11:56	10.34	10.34	10.34	10.33	38
11:55	10.33	10.34	10.34	10.33	4
11:54	10.34	10.34	10.34	10.34	6
11:53	10.34	10.34	10.34	10.34	0
11:52	10.34	10.33	10.34	10.33	11
11:51	10.33	10.33	10.33	10.33	10
11:50	10.33	10.33	10.33	10.33	432
11:49	10.34	10.34	10.34	10.34	6
11:48	10.33	10.34	10.34	10.33	1008
11:47	10.33	10.33	10.33	10.33	7
11:46	10.33	10.33	10.33	10.33	28
11:45	10.34	10.33	10.34	10.33	11
11:44	10.34	10.34	10.34	10.34	26
11:43	10.34	10.33	10.34	10.33	3
11:42	10.33	10.34	10.34	10.33	32
11:41	10.34	10.33	10.34	10.33	30
11:40	10.33	10.33	10.34	10.33	492
11:39	10.34	10.34	10.34	10.34	80
11:38	10.34	10.34	10.34	10.34	3
11:37	10.34	10.34	10.34	10.34	20
11:36	10.34	10.34	10.34	10.34	159
11:35	10.33	10.34	10.34	10.33	7
11:34	10.34	10.34	10.34	10.34	0
11:33	10.34	10.34	10.34	10.34	29
11:32	10.34	10.34	10.34	10.34	0
11:31	10.34	10.34	10.34	10.34	20
11:30	10.34	10.33	10.34	10.33	7
11:29	10.34	10.33	10.34	10.33	3
11:28	10.33	10.33	10.34	10.33	24
11:27	10.34	10.34	10.34	10.34	3
11:26	10.34	10.34	10.34	10.34	383
11:25	10.34	10.33	10.34	10.33	13
11:24	10.34	10.34	10.34	10.34	5
11:23	10.34	10.34	10.34	10.34	1
11:22	10.34	10.33	10.34	10.33	266
11:21	10.33	10.33	10.33	10.33	29
11:20	10.33	10.33	10.33	10.33	43
11:19	10.33	10.33	10.33	10.33	123
11:18	10.33	10.33	10.33	10.33	72
11:17	10.33	10.33	10.33	10.33	150
11:16	10.33	10.33	10.33	10.33	22
11:15	10.33	10.33	10.33	10.33	49
11:14	10.33	10.33	10.33	10.33	504
11:13	10.33	10.33	10.33	10.33	24
11:12	10.33	10.33	10.33	10.33	769
11:11	10.33	10.33	10.33	10.32	144
11:10	10.33	10.33	10.33	10.33	99
11:09	10.33	10.33	10.33	10.33	159
11:08	10.33	10.33	10.33	10.33	115
11:07	10.32	10.33	10.33	10.32	3
11:06	10.33	10.33	10.33	10.33	38
11:05	10.33	10.33	10.33	10.33	37
11:04	10.33	10.33	10.33	10.33	63
11:03	10.32	10.32	10.32	10.32	2224
11:02	10.32	10.32	10.32	10.32	706
11:01	10.32	10.31	10.32	10.31	200
11:00	10.32	10.32	10.32	10.32	109
10:59	10.32	10.32	10.32	10.32	138
10:58	10.32	10.32	10.32	10.32	80
10:57	10.32	10.32	10.32	10.32	0
10:56	10.32	10.32	10.32	10.32	33
10:55	10.32	10.31	10.32	10.31	17
10:54	10.32	10.32	10.32	10.32	0
10:53	10.32	10.32	10.32	10.32	2
10:52	10.32	10.32	10.32	10.32	56
10:51	10.32	10.32	10.32	10.32	110
10:50	10.31	10.32	10.32	10.31	76
10:49	10.32	10.32	10.32	10.32	33
10:48	10.32	10.32	10.32	10.32	8
10:47	10.32	10.32	10.32	10.32	43
10:46	10.32	10.32	10.32	10.32	4
10:45	10.31	10.31	10.31	10.31	3
10:44	10.31	10.31	10.31	10.31	1
10:43	10.31	10.32	10.32	10.31	31
10:42	10.32	10.32	10.32	10.31	22
10:41	10.32	10.32	10.32	10.32	22
10:40	10.32	10.32	10.32	10.32	6
10:39	10.32	10.32	10.32	10.32	16
10:38	10.31	10.31	10.31	10.31	50
10:37	10.31	10.31	10.31	10.31	2
10:36	10.32	10.32	10.32	10.32	150
10:35	10.32	10.31	10.32	10.31	41
10:34	10.32	10.32	10.32	10.32	33
10:33	10.31	10.32	10.32	10.31	31
10:32	10.32	10.32	10.32	10.32	0
10:31	10.32	10.32	10.32	10.32	63
10:30	10.32	10.32	10.32	10.32	13
10:29	10.32	10.32	10.32	10.31	50
10:28	10.32	10.32	10.32	10.32	142
10:27	10.32	10.32	10.32	10.32	0
10:26	10.32	10.32	10.32	10.32	103
10:25	10.32	10.32	10.32	10.32	13
10:24	10.32	10.32	10.32	10.32	6
10:23	10.32	10.32	10.32	10.31	96
10:22	10.32	10.32	10.32	10.32	45
10:21	10.32	10.32	10.32	10.32	19
10:20	10.32	10.32	10.32	10.32	63
10:19	10.32	10.32	10.32	10.32	8
10:18	10.31	10.32	10.32	10.31	14
10:17	10.31	10.32	10.32	10.31	4
10:16	10.31	10.32	10.32	10.31	4
10:15	10.32	10.32	10.32	10.32	22
10:14	10.32	10.32	10.32	10.31	13
10:13	10.31	10.31	10.31	10.31	15
10:12	10.32	10.32	10.32	10.32	20
10:11	10.32	10.31	10.32	10.31	109
10:10	10.31	10.31	10.31	10.31	49
10:09	10.32	10.32	10.32	10.32	7
10:08	10.31	10.31	10.31	10.31	20
10:07	10.31	10.32	10.32	10.31	22
10:06	10.32	10.32	10.32	10.32	76
10:05	10.32	10.32	10.32	10.32	52
10:04	10.31	10.32	10.32	10.31	168
10:03	10.32	10.32	10.32	10.32	6
10:02	10.32	10.32	10.32	10.32	60
10:01	10.32	10.32	10.32	10.32	3
10:00	10.32	10.32	10.32	10.32	0
09:59	10.32	10.32	10.32	10.32	93
09:58	10.32	10.32	10.32	10.32	47
09:57	10.32	10.32	10.32	10.32	2
09:56	10.31	10.31	10.31	10.31	0
09:55	10.31	10.31	10.31	10.31	5
09:54	10.32	10.32	10.32	10.32	45
09:53	10.32	10.32	10.32	10.32	1
09:52	10.32	10.32	10.32	10.32	6
09:51	10.31	10.31	10.31	10.31	2
09:50	10.32	10.32	10.32	10.32	44
09:49	10.32	10.32	10.32	10.32	17
09:48	10.32	10.32	10.32	10.32	11
09:47	10.32	10.32	10.32	10.32	122
09:46	10.32	10.32	10.32	10.32	6
09:45	10.31	10.31	10.31	10.31	94
09:44	10.31	10.31	10.31	10.3	73
09:43	10.31	10.31	10.31	10.31	323
09:42	10.31	10.31	10.31	10.31	100
09:41	10.31	10.31	10.31	10.31	158
09:40	10.31	10.31	10.31	10.31	259
09:39	10.31	10.31	10.31	10.3	1083
09:38	10.31	10.31	10.31	10.31	64
09:37	10.31	10.31	10.31	10.31	20
09:36	10.31	10.31	10.31	10.31	16
09:35	10.31	10.31	10.31	10.31	14
09:34	10.31	10.31	10.31	10.3	246
09:33	10.31	10.31	10.31	10.31	17
09:32	10.31	10.31	10.31	10.31	49
09:31	10.31	10.3	10.31	10.3	218
09:30	10.31	10.31	10.31	10.3	109
09:29	10.31	10.31	10.31	10.31	598
09:28	10.31	10.31	10.31	10.31	216
09:27	10.31	10.31	10.31	10.31	33
09:26	10.31	10.31	10.31	10.31	25
09:25	10.31	10.31	10.31	10.31	13
09:24	10.31	10.31	10.31	10.31	87
09:23	10.31	10.31	10.31	10.31	20
09:22	10.3	10.31	10.31	10.3	16
09:21	10.31	10.31	10.31	10.31	10
09:20	10.3	10.3	10.31	10.3	56
09:19	10.31	10.31	10.31	10.31	29
09:18	10.31	10.31	10.31	10.31	1
09:17	10.31	10.31	10.31	10.31	4
09:16	10.31	10.31	10.31	10.3	41
09:15	10.3	10.3	10.3	10.3	20
09:14	10.3	10.3	10.3	10.3	1293
09:13	10.3	10.29	10.3	10.29	425
09:12	10.3	10.29	10.3	10.29	150
09:11	10.3	10.3	10.3	10.3	131
09:10	10.3	10.3	10.3	10.3	43
09:09	10.29	10.3	10.3	10.29	8
09:08	10.3	10.3	10.3	10.3	77
09:07	10.3	10.29	10.3	10.29	199
09:06	10.3	10.3	10.3	10.3	48
09:05	10.3	10.3	10.3	10.3	56
09:04	10.3	10.3	10.3	10.3	27
09:03	10.3	10.31	10.31	10.3	203
09:02	10.31	10.31	10.31	10.31	71
09:01	10.31	10.31	10.31	10.31	632

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)