成交	9.61	昨收	9.61
漲跌	0.00	開盤	9.62
漲跌幅	0.00%	最高	9.63
買進	9.61	最低	9.61
賣出	9.62	單量	153
漲停價	0	總量	20129
跌停價	0	昨量	16312

委買價	委買量	委賣價	委賣量
9.61	6244	9.62	5898
9.60	7301	9.63	10119
9.59	3059	9.64	4736
9.58	3618	9.65	747
9.57	1418	9.66	353

時間	成交	開	高	低	量
13:30	9.61	9.61	9.61	9.61	426
13:29	9.61	9.61	9.61	9.61	0
13:28	9.61	9.61	9.61	9.61	0
13:27	9.61	9.61	9.61	9.61	0
13:26	9.61	9.61	9.61	9.61	0
13:25	9.61	9.61	9.61	9.61	148
13:24	9.62	9.61	9.62	9.61	188
13:23	9.62	9.62	9.62	9.62	62
13:22	9.62	9.62	9.62	9.62	73
13:21	9.62	9.62	9.62	9.62	0
13:20	9.62	9.61	9.62	9.61	172
13:19	9.62	9.61	9.62	9.61	138
13:18	9.62	9.62	9.62	9.62	609
13:17	9.62	9.62	9.62	9.62	20
13:16	9.61	9.62	9.62	9.61	88
13:15	9.61	9.61	9.61	9.61	0
13:14	9.61	9.61	9.61	9.61	0
13:13	9.61	9.61	9.61	9.61	0
13:12	9.61	9.61	9.61	9.61	7
13:11	9.61	9.62	9.62	9.61	27
13:10	9.62	9.62	9.62	9.62	4
13:09	9.62	9.62	9.62	9.62	150
13:08	9.61	9.62	9.62	9.61	93
13:07	9.61	9.61	9.61	9.61	33
13:06	9.61	9.61	9.61	9.61	34
13:05	9.62	9.62	9.62	9.61	199
13:04	9.61	9.61	9.61	9.61	60
13:03	9.62	9.62	9.62	9.62	13
13:02	9.61	9.61	9.61	9.61	0
13:01	9.61	9.62	9.62	9.61	12
13:00	9.62	9.62	9.62	9.62	101
12:59	9.62	9.62	9.62	9.62	103
12:58	9.62	9.62	9.62	9.62	1
12:57	9.62	9.62	9.62	9.62	55
12:56	9.62	9.62	9.62	9.62	5
12:55	9.61	9.61	9.62	9.61	311
12:54	9.61	9.61	9.61	9.61	0
12:53	9.61	9.61	9.61	9.61	95
12:52	9.61	9.62	9.62	9.61	225
12:51	9.61	9.61	9.61	9.61	1
12:50	9.61	9.61	9.61	9.61	100
12:49	9.62	9.62	9.62	9.62	93
12:48	9.62	9.61	9.62	9.61	460
12:47	9.61	9.61	9.61	9.61	5
12:46	9.61	9.61	9.61	9.61	130
12:45	9.61	9.61	9.61	9.61	0
12:44	9.61	9.61	9.61	9.61	7
12:43	9.61	9.61	9.61	9.61	6
12:42	9.61	9.61	9.61	9.61	0
12:41	9.61	9.62	9.62	9.61	23
12:40	9.62	9.62	9.62	9.62	22
12:39	9.62	9.62	9.62	9.62	2
12:38	9.62	9.62	9.62	9.62	22
12:37	9.62	9.62	9.62	9.61	435
12:36	9.62	9.61	9.62	9.61	3
12:35	9.61	9.61	9.61	9.61	0
12:34	9.61	9.61	9.61	9.61	200
12:33	9.62	9.62	9.62	9.62	30
12:32	9.62	9.62	9.62	9.62	7
12:31	9.62	9.62	9.62	9.62	326
12:30	9.62	9.62	9.62	9.62	75
12:29	9.62	9.62	9.62	9.62	301
12:28	9.62	9.62	9.62	9.62	0
12:27	9.62	9.62	9.62	9.62	7
12:26	9.62	9.62	9.62	9.62	1
12:25	9.62	9.61	9.62	9.61	32
12:24	9.61	9.62	9.62	9.61	675
12:23	9.61	9.62	9.62	9.61	7
12:22	9.62	9.62	9.62	9.61	24
12:21	9.61	9.62	9.62	9.61	61
12:20	9.62	9.62	9.62	9.62	3
12:19	9.62	9.62	9.62	9.62	0
12:18	9.62	9.62	9.62	9.62	20
12:17	9.62	9.62	9.62	9.62	1
12:16	9.62	9.62	9.62	9.62	0
12:15	9.62	9.62	9.62	9.61	7
12:14	9.62	9.61	9.62	9.61	39
12:13	9.61	9.61	9.61	9.61	0
12:12	9.61	9.62	9.62	9.61	36
12:11	9.62	9.62	9.62	9.62	10
12:10	9.62	9.62	9.62	9.62	3
12:09	9.61	9.62	9.62	9.61	508
12:08	9.62	9.62	9.62	9.62	50
12:07	9.61	9.61	9.61	9.61	3
12:06	9.62	9.62	9.62	9.62	3
12:05	9.61	9.61	9.61	9.61	68
12:04	9.62	9.62	9.62	9.62	4
12:03	9.61	9.62	9.62	9.61	11
12:02	9.61	9.61	9.61	9.61	4
12:01	9.61	9.61	9.61	9.61	95
12:00	9.61	9.61	9.61	9.61	47
11:59	9.61	9.61	9.61	9.61	0
11:58	9.61	9.61	9.61	9.61	15
11:57	9.62	9.62	9.62	9.62	32
11:56	9.62	9.62	9.62	9.62	31
11:55	9.62	9.62	9.62	9.62	1
11:54	9.62	9.62	9.62	9.62	1
11:53	9.61	9.61	9.61	9.61	0
11:52	9.61	9.61	9.61	9.61	20
11:51	9.61	9.61	9.61	9.61	0
11:50	9.61	9.62	9.62	9.61	24
11:49	9.61	9.62	9.62	9.61	2
11:48	9.62	9.62	9.62	9.62	20
11:47	9.61	9.61	9.61	9.61	0
11:46	9.61	9.61	9.61	9.61	243
11:45	9.61	9.61	9.61	9.61	0
11:44	9.61	9.61	9.61	9.61	0
11:43	9.61	9.62	9.62	9.61	11
11:42	9.61	9.62	9.62	9.61	7
11:41	9.61	9.61	9.61	9.61	2
11:40	9.62	9.62	9.62	9.62	13
11:39	9.62	9.62	9.62	9.62	14
11:38	9.61	9.61	9.61	9.61	20
11:37	9.61	9.61	9.61	9.61	2
11:36	9.62	9.62	9.62	9.62	0
11:35	9.62	9.61	9.62	9.61	58
11:34	9.61	9.61	9.61	9.61	11
11:33	9.61	9.61	9.61	9.61	56
11:32	9.62	9.62	9.62	9.62	0
11:31	9.62	9.62	9.62	9.62	31
11:30	9.62	9.62	9.62	9.62	0
11:29	9.62	9.62	9.62	9.62	20
11:28	9.62	9.62	9.62	9.62	1
11:27	9.61	9.61	9.61	9.61	55
11:26	9.62	9.62	9.62	9.62	0
11:25	9.62	9.62	9.62	9.62	0
11:24	9.62	9.62	9.62	9.62	0
11:23	9.62	9.62	9.62	9.62	145
11:22	9.62	9.62	9.62	9.62	130
11:21	9.61	9.61	9.61	9.61	0
11:20	9.61	9.61	9.61	9.61	15
11:19	9.62	9.62	9.62	9.62	12
11:18	9.62	9.62	9.62	9.62	172
11:17	9.62	9.62	9.62	9.62	0
11:16	9.62	9.62	9.62	9.62	0
11:15	9.62	9.62	9.62	9.62	0
11:14	9.62	9.62	9.62	9.62	56
11:13	9.61	9.61	9.61	9.61	0
11:12	9.61	9.61	9.61	9.61	0
11:11	9.61	9.61	9.61	9.61	3
11:10	9.61	9.61	9.61	9.61	0
11:09	9.61	9.61	9.61	9.61	58
11:08	9.62	9.62	9.62	9.62	0
11:07	9.62	9.62	9.62	9.62	16
11:06	9.62	9.62	9.62	9.62	22
11:05	9.62	9.62	9.62	9.62	0
11:04	9.62	9.62	9.62	9.62	10
11:03	9.62	9.62	9.62	9.62	0
11:02	9.62	9.62	9.62	9.62	13
11:01	9.62	9.62	9.62	9.62	0
11:00	9.62	9.62	9.62	9.62	2
10:59	9.62	9.62	9.62	9.62	4
10:58	9.61	9.61	9.61	9.61	20
10:57	9.61	9.61	9.62	9.61	82
10:56	9.61	9.61	9.61	9.61	0
10:55	9.61	9.61	9.61	9.61	43
10:54	9.61	9.61	9.61	9.61	0
10:53	9.61	9.61	9.61	9.61	18
10:52	9.61	9.61	9.61	9.61	653
10:51	9.62	9.62	9.62	9.62	2
10:50	9.61	9.61	9.61	9.61	3
10:49	9.61	9.61	9.61	9.61	4
10:48	9.61	9.61	9.61	9.61	8
10:47	9.61	9.61	9.61	9.61	200
10:46	9.61	9.61	9.61	9.61	22
10:45	9.62	9.62	9.62	9.62	23
10:44	9.61	9.61	9.61	9.61	3
10:43	9.62	9.62	9.62	9.62	0
10:42	9.62	9.62	9.62	9.62	15
10:41	9.61	9.61	9.61	9.61	108
10:40	9.62	9.62	9.62	9.62	0
10:39	9.62	9.62	9.62	9.62	258
10:38	9.61	9.61	9.61	9.61	0
10:37	9.61	9.61	9.61	9.61	17
10:36	9.61	9.61	9.61	9.61	233
10:35	9.61	9.61	9.61	9.61	0
10:34	9.61	9.61	9.61	9.61	0
10:33	9.61	9.61	9.61	9.61	21
10:32	9.62	9.62	9.62	9.62	5
10:31	9.62	9.62	9.62	9.62	23
10:30	9.62	9.61	9.62	9.61	44
10:29	9.61	9.61	9.61	9.61	0
10:28	9.61	9.61	9.61	9.61	0
10:27	9.61	9.61	9.61	9.61	0
10:26	9.61	9.61	9.61	9.61	0
10:25	9.61	9.61	9.61	9.61	0
10:24	9.61	9.61	9.61	9.61	0
10:23	9.61	9.61	9.61	9.61	40
10:22	9.62	9.61	9.62	9.61	41
10:21	9.61	9.61	9.61	9.61	0
10:20	9.61	9.61	9.61	9.61	52
10:19	9.62	9.62	9.62	9.62	6
10:18	9.62	9.62	9.62	9.62	25
10:17	9.61	9.61	9.61	9.61	0
10:16	9.61	9.61	9.61	9.61	0
10:15	9.61	9.61	9.61	9.61	5
10:14	9.61	9.61	9.61	9.61	51
10:13	9.61	9.61	9.61	9.61	0
10:12	9.61	9.61	9.61	9.61	0
10:11	9.61	9.62	9.62	9.61	59
10:10	9.61	9.61	9.61	9.61	53
10:09	9.61	9.62	9.62	9.61	157
10:08	9.62	9.62	9.62	9.62	188
10:07	9.62	9.62	9.62	9.62	42
10:06	9.61	9.61	9.61	9.61	0
10:05	9.61	9.61	9.61	9.61	32
10:04	9.62	9.61	9.62	9.61	178
10:03	9.62	9.62	9.62	9.62	25
10:02	9.62	9.62	9.62	9.62	17
10:01	9.62	9.62	9.62	9.62	126
10:00	9.62	9.62	9.62	9.61	405
09:59	9.62	9.62	9.62	9.62	119
09:58	9.62	9.62	9.62	9.62	28
09:57	9.62	9.61	9.62	9.61	6
09:56	9.62	9.62	9.62	9.62	116
09:55	9.62	9.63	9.63	9.62	1321
09:54	9.63	9.63	9.63	9.63	2
09:53	9.63	9.63	9.63	9.63	24
09:52	9.63	9.63	9.63	9.62	190
09:51	9.63	9.63	9.63	9.63	2
09:50	9.63	9.63	9.63	9.63	37
09:49	9.63	9.63	9.63	9.63	31
09:48	9.62	9.62	9.62	9.62	0
09:47	9.62	9.62	9.62	9.62	12
09:46	9.62	9.62	9.62	9.62	43
09:45	9.62	9.63	9.63	9.62	225
09:44	9.62	9.63	9.63	9.62	75
09:43	9.63	9.63	9.63	9.63	31
09:42	9.63	9.63	9.63	9.63	17
09:41	9.63	9.63	9.63	9.63	0
09:40	9.63	9.63	9.63	9.63	0
09:39	9.63	9.63	9.63	9.63	49
09:38	9.63	9.63	9.63	9.63	0
09:37	9.63	9.63	9.63	9.63	0
09:36	9.63	9.63	9.63	9.63	38
09:35	9.63	9.63	9.63	9.63	117
09:34	9.63	9.63	9.63	9.63	0
09:33	9.63	9.63	9.63	9.63	87
09:32	9.63	9.63	9.63	9.63	0
09:31	9.63	9.63	9.63	9.62	126
09:30	9.62	9.62	9.62	9.62	160
09:29	9.62	9.62	9.62	9.62	0
09:28	9.62	9.62	9.62	9.62	0
09:27	9.62	9.62	9.62	9.62	202
09:26	9.62	9.62	9.62	9.62	0
09:25	9.62	9.62	9.62	9.62	0
09:24	9.62	9.62	9.62	9.62	32
09:23	9.62	9.62	9.62	9.62	650
09:22	9.63	9.62	9.63	9.62	68
09:21	9.62	9.62	9.62	9.62	143
09:20	9.62	9.62	9.62	9.62	5
09:19	9.62	9.62	9.62	9.62	534
09:18	9.63	9.63	9.63	9.63	79
09:17	9.62	9.62	9.62	9.62	0
09:16	9.62	9.62	9.62	9.62	0
09:15	9.62	9.62	9.63	9.62	13
09:14	9.62	9.62	9.62	9.62	140
09:13	9.62	9.62	9.62	9.62	0
09:12	9.62	9.63	9.63	9.62	88
09:11	9.62	9.62	9.62	9.62	1
09:10	9.62	9.62	9.62	9.62	599
09:09	9.62	9.62	9.63	9.62	53
09:08	9.62	9.63	9.63	9.62	291
09:07	9.62	9.62	9.62	9.62	957
09:06	9.61	9.61	9.61	9.61	0
09:05	9.61	9.61	9.61	9.61	0
09:04	9.61	9.61	9.61	9.61	0
09:03	9.61	9.61	9.61	9.61	162
09:02	9.62	9.62	9.62	9.62	0
09:01	9.62	9.62	9.62	9.62	1182

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)