成交 |
10.29 |
昨收 |
10.29 |
漲跌 |
0.00 |
開盤 |
10.29 |
漲跌幅 |
0.00% |
最高 |
10.30 |
買進 |
10.28 |
最低 |
10.29 |
賣出 |
10.29 |
單量 |
584 |
漲停價 |
0.00 |
總量 |
89837 |
跌停價 |
0.00 |
昨量 |
76034 |
56.52% 內盤(50032)(38494)外盤 43.48%
委買價 |
委買量 |
委賣價 |
委賣量 |
10.28 |
15055 |
10.29 |
5612 |
10.27 |
7300 |
10.30 |
12619 |
10.26 |
9945 |
10.31 |
6085 |
10.25 |
9023 |
10.32 |
1577 |
10.24 |
5442 |
10.33 |
691 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
13:29 | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
13:28 | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
13:27 | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
13:26 | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
13:25 | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
13:24 | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
13:23 | 10.29 | 10.29 | 10.3 | 10.29 | 560 |
13:22 | 10.29 | 10.3 | 10.3 | 10.29 | 327 |
13:21 | 10.29 | 10.29 | 10.29 | 10.29 | 21 |
13:20 | 10.29 | 10.29 | 10.3 | 10.29 | 1043 |
13:19 | 10.29 | 10.29 | 10.3 | 10.29 | 32 |
13:18 | 10.29 | 10.29 | 10.3 | 10.29 | 52 |
13:17 | 10.29 | 10.29 | 10.3 | 10.29 | 680 |
13:16 | 10.29 | 10.3 | 10.3 | 10.29 | 2836 |
13:15 | 10.29 | 10.29 | 10.3 | 10.29 | 93 |
13:14 | 10.29 | 10.29 | 10.3 | 10.29 | 532 |
13:13 | 10.3 | 10.29 | 10.3 | 10.29 | 561 |
13:12 | 10.29 | 10.3 | 10.3 | 10.29 | 335 |
13:11 | 10.29 | 10.29 | 10.3 | 10.29 | 151 |
13:10 | 10.29 | 10.3 | 10.3 | 10.29 | 593 |
13:09 | 10.29 | 10.29 | 10.3 | 10.29 | 71 |
13:08 | 10.29 | 10.29 | 10.3 | 10.29 | 43 |
13:07 | 10.29 | 10.29 | 10.3 | 10.29 | 41 |
13:06 | 10.29 | 10.29 | 10.29 | 10.29 | 274 |
13:05 | 10.29 | 10.29 | 10.29 | 10.29 | 97 |
13:04 | 10.29 | 10.29 | 10.3 | 10.29 | 285 |
13:03 | 10.29 | 10.29 | 10.29 | 10.29 | 433 |
13:02 | 10.29 | 10.29 | 10.3 | 10.29 | 38 |
13:01 | 10.29 | 10.3 | 10.3 | 10.29 | 522 |
13:00 | 10.29 | 10.29 | 10.3 | 10.29 | 722 |
12:59 | 10.3 | 10.29 | 10.3 | 10.29 | 233 |
12:58 | 10.29 | 10.3 | 10.3 | 10.29 | 301 |
12:57 | 10.29 | 10.29 | 10.29 | 10.29 | 370 |
12:56 | 10.29 | 10.29 | 10.3 | 10.29 | 855 |
12:55 | 10.29 | 10.3 | 10.3 | 10.29 | 1214 |
12:54 | 10.29 | 10.29 | 10.3 | 10.29 | 49 |
12:53 | 10.29 | 10.29 | 10.3 | 10.29 | 231 |
12:52 | 10.29 | 10.3 | 10.3 | 10.29 | 122 |
12:51 | 10.29 | 10.29 | 10.29 | 10.29 | 10 |
12:50 | 10.29 | 10.29 | 10.3 | 10.29 | 795 |
12:49 | 10.29 | 10.3 | 10.3 | 10.29 | 312 |
12:48 | 10.29 | 10.29 | 10.3 | 10.29 | 253 |
12:47 | 10.29 | 10.29 | 10.3 | 10.29 | 142 |
12:46 | 10.29 | 10.29 | 10.3 | 10.29 | 63 |
12:45 | 10.29 | 10.29 | 10.3 | 10.29 | 396 |
12:44 | 10.3 | 10.29 | 10.3 | 10.29 | 19 |
12:43 | 10.29 | 10.29 | 10.3 | 10.29 | 58 |
12:42 | 10.29 | 10.29 | 10.3 | 10.29 | 46 |
12:41 | 10.29 | 10.29 | 10.3 | 10.29 | 13 |
12:40 | 10.29 | 10.3 | 10.3 | 10.29 | 76 |
12:39 | 10.29 | 10.29 | 10.3 | 10.29 | 314 |
12:38 | 10.29 | 10.29 | 10.3 | 10.29 | 17 |
12:37 | 10.3 | 10.3 | 10.3 | 10.29 | 65 |
12:36 | 10.29 | 10.29 | 10.3 | 10.29 | 49 |
12:35 | 10.29 | 10.29 | 10.3 | 10.29 | 447 |
12:34 | 10.29 | 10.29 | 10.3 | 10.29 | 295 |
12:33 | 10.29 | 10.3 | 10.3 | 10.29 | 49 |
12:32 | 10.29 | 10.3 | 10.3 | 10.29 | 99 |
12:31 | 10.29 | 10.3 | 10.3 | 10.29 | 541 |
12:30 | 10.29 | 10.29 | 10.29 | 10.29 | 6 |
12:29 | 10.29 | 10.29 | 10.3 | 10.29 | 72 |
12:28 | 10.29 | 10.3 | 10.3 | 10.29 | 59 |
12:27 | 10.29 | 10.29 | 10.3 | 10.29 | 794 |
12:26 | 10.29 | 10.3 | 10.3 | 10.29 | 202 |
12:25 | 10.29 | 10.3 | 10.3 | 10.29 | 41 |
12:24 | 10.29 | 10.29 | 10.29 | 10.29 | 336 |
12:23 | 10.29 | 10.3 | 10.3 | 10.29 | 115 |
12:22 | 10.3 | 10.3 | 10.3 | 10.3 | 25 |
12:21 | 10.3 | 10.3 | 10.3 | 10.29 | 38 |
12:20 | 10.3 | 10.3 | 10.3 | 10.29 | 48 |
12:19 | 10.3 | 10.3 | 10.3 | 10.3 | 33 |
12:18 | 10.3 | 10.29 | 10.3 | 10.29 | 323 |
12:17 | 10.29 | 10.29 | 10.3 | 10.29 | 794 |
12:16 | 10.29 | 10.3 | 10.3 | 10.29 | 56 |
12:15 | 10.29 | 10.29 | 10.3 | 10.29 | 155 |
12:14 | 10.3 | 10.29 | 10.3 | 10.29 | 360 |
12:13 | 10.3 | 10.29 | 10.3 | 10.29 | 258 |
12:12 | 10.29 | 10.29 | 10.3 | 10.29 | 708 |
12:11 | 10.29 | 10.29 | 10.3 | 10.29 | 20 |
12:10 | 10.29 | 10.29 | 10.3 | 10.29 | 131 |
12:09 | 10.29 | 10.3 | 10.3 | 10.29 | 67 |
12:08 | 10.29 | 10.29 | 10.3 | 10.29 | 425 |
12:07 | 10.29 | 10.29 | 10.3 | 10.29 | 92 |
12:06 | 10.29 | 10.3 | 10.3 | 10.29 | 24 |
12:05 | 10.29 | 10.29 | 10.3 | 10.29 | 17 |
12:04 | 10.29 | 10.29 | 10.3 | 10.29 | 88 |
12:03 | 10.3 | 10.29 | 10.3 | 10.29 | 88 |
12:02 | 10.29 | 10.3 | 10.3 | 10.29 | 570 |
12:01 | 10.3 | 10.29 | 10.3 | 10.29 | 2274 |
12:00 | 10.29 | 10.29 | 10.3 | 10.29 | 2014 |
11:59 | 10.29 | 10.29 | 10.3 | 10.29 | 769 |
11:58 | 10.29 | 10.3 | 10.3 | 10.29 | 131 |
11:57 | 10.29 | 10.29 | 10.29 | 10.29 | 664 |
11:56 | 10.29 | 10.3 | 10.3 | 10.29 | 3400 |
11:55 | 10.3 | 10.29 | 10.3 | 10.29 | 15 |
11:54 | 10.29 | 10.29 | 10.29 | 10.29 | 6 |
11:53 | 10.29 | 10.29 | 10.3 | 10.29 | 52 |
11:52 | 10.29 | 10.29 | 10.3 | 10.29 | 115 |
11:51 | 10.29 | 10.3 | 10.3 | 10.29 | 214 |
11:50 | 10.29 | 10.29 | 10.3 | 10.29 | 51 |
11:49 | 10.3 | 10.29 | 10.3 | 10.29 | 19 |
11:48 | 10.29 | 10.29 | 10.3 | 10.29 | 104 |
11:47 | 10.29 | 10.29 | 10.3 | 10.29 | 16 |
11:46 | 10.29 | 10.29 | 10.3 | 10.29 | 20 |
11:45 | 10.29 | 10.29 | 10.3 | 10.29 | 19 |
11:44 | 10.29 | 10.29 | 10.3 | 10.29 | 13 |
11:43 | 10.29 | 10.29 | 10.3 | 10.29 | 44 |
11:42 | 10.29 | 10.29 | 10.3 | 10.29 | 34 |
11:41 | 10.29 | 10.29 | 10.3 | 10.29 | 15 |
11:40 | 10.29 | 10.29 | 10.29 | 10.29 | 113 |
11:39 | 10.3 | 10.29 | 10.3 | 10.29 | 13 |
11:38 | 10.29 | 10.29 | 10.3 | 10.29 | 68 |
11:37 | 10.29 | 10.29 | 10.3 | 10.29 | 28 |
11:36 | 10.3 | 10.29 | 10.3 | 10.29 | 25 |
11:35 | 10.29 | 10.29 | 10.3 | 10.29 | 20 |
11:34 | 10.29 | 10.29 | 10.3 | 10.29 | 27 |
11:33 | 10.29 | 10.29 | 10.29 | 10.29 | 2562 |
11:32 | 10.3 | 10.29 | 10.3 | 10.29 | 26 |
11:31 | 10.29 | 10.3 | 10.3 | 10.29 | 1027 |
11:30 | 10.29 | 10.29 | 10.3 | 10.29 | 69 |
11:29 | 10.29 | 10.29 | 10.3 | 10.29 | 1569 |
11:28 | 10.29 | 10.29 | 10.3 | 10.29 | 2065 |
11:27 | 10.29 | 10.29 | 10.3 | 10.29 | 46 |
11:26 | 10.3 | 10.29 | 10.3 | 10.29 | 21 |
11:25 | 10.3 | 10.29 | 10.3 | 10.29 | 20 |
11:24 | 10.29 | 10.29 | 10.29 | 10.29 | 19 |
11:23 | 10.3 | 10.29 | 10.3 | 10.29 | 51 |
11:22 | 10.3 | 10.29 | 10.3 | 10.29 | 62 |
11:21 | 10.29 | 10.29 | 10.29 | 10.29 | 12 |
11:20 | 10.29 | 10.3 | 10.3 | 10.29 | 79 |
11:19 | 10.29 | 10.29 | 10.3 | 10.29 | 28 |
11:18 | 10.29 | 10.29 | 10.3 | 10.29 | 33 |
11:17 | 10.29 | 10.29 | 10.3 | 10.29 | 510 |
11:16 | 10.3 | 10.29 | 10.3 | 10.29 | 21 |
11:15 | 10.29 | 10.29 | 10.29 | 10.29 | 16 |
11:14 | 10.29 | 10.29 | 10.3 | 10.29 | 215 |
11:13 | 10.29 | 10.29 | 10.29 | 10.29 | 1464 |
11:12 | 10.29 | 10.29 | 10.29 | 10.29 | 28 |
11:11 | 10.29 | 10.29 | 10.3 | 10.29 | 39 |
11:10 | 10.29 | 10.29 | 10.29 | 10.29 | 5 |
11:09 | 10.29 | 10.3 | 10.3 | 10.29 | 7 |
11:08 | 10.29 | 10.29 | 10.3 | 10.29 | 147 |
11:07 | 10.29 | 10.29 | 10.29 | 10.29 | 108 |
11:06 | 10.29 | 10.3 | 10.3 | 10.29 | 65 |
11:05 | 10.3 | 10.3 | 10.3 | 10.29 | 383 |
11:04 | 10.29 | 10.29 | 10.3 | 10.29 | 21 |
11:03 | 10.29 | 10.3 | 10.3 | 10.29 | 18 |
11:02 | 10.3 | 10.29 | 10.3 | 10.29 | 17 |
11:01 | 10.29 | 10.29 | 10.3 | 10.29 | 90 |
11:00 | 10.29 | 10.29 | 10.3 | 10.29 | 76 |
10:59 | 10.3 | 10.29 | 10.3 | 10.29 | 16 |
10:58 | 10.29 | 10.3 | 10.3 | 10.29 | 162 |
10:57 | 10.29 | 10.3 | 10.3 | 10.29 | 252 |
10:56 | 10.3 | 10.3 | 10.3 | 10.3 | 4 |
10:55 | 10.29 | 10.29 | 10.29 | 10.29 | 3 |
10:54 | 10.29 | 10.29 | 10.3 | 10.29 | 36 |
10:53 | 10.3 | 10.29 | 10.3 | 10.29 | 32 |
10:52 | 10.29 | 10.29 | 10.3 | 10.29 | 105 |
10:51 | 10.3 | 10.3 | 10.3 | 10.3 | 80 |
10:50 | 10.3 | 10.3 | 10.3 | 10.29 | 566 |
10:49 | 10.3 | 10.3 | 10.3 | 10.29 | 261 |
10:48 | 10.3 | 10.3 | 10.3 | 10.3 | 89 |
10:47 | 10.3 | 10.3 | 10.3 | 10.3 | 194 |
10:46 | 10.3 | 10.3 | 10.3 | 10.3 | 31 |
10:45 | 10.3 | 10.3 | 10.3 | 10.3 | 58 |
10:44 | 10.3 | 10.3 | 10.3 | 10.3 | 156 |
10:43 | 10.3 | 10.3 | 10.3 | 10.3 | 198 |
10:42 | 10.29 | 10.3 | 10.3 | 10.29 | 77 |
10:41 | 10.29 | 10.3 | 10.3 | 10.29 | 58 |
10:40 | 10.3 | 10.3 | 10.3 | 10.3 | 51 |
10:39 | 10.3 | 10.3 | 10.3 | 10.3 | 56 |
10:38 | 10.3 | 10.3 | 10.3 | 10.3 | 30 |
10:37 | 10.3 | 10.3 | 10.3 | 10.3 | 46 |
10:36 | 10.3 | 10.3 | 10.3 | 10.29 | 186 |
10:35 | 10.3 | 10.3 | 10.3 | 10.3 | 253 |
10:34 | 10.29 | 10.29 | 10.29 | 10.29 | 10 |
10:33 | 10.29 | 10.3 | 10.3 | 10.29 | 1537 |
10:32 | 10.3 | 10.3 | 10.3 | 10.3 | 113 |
10:31 | 10.3 | 10.3 | 10.3 | 10.3 | 35 |
10:30 | 10.3 | 10.3 | 10.3 | 10.3 | 29 |
10:29 | 10.3 | 10.3 | 10.3 | 10.29 | 195 |
10:28 | 10.3 | 10.3 | 10.3 | 10.3 | 350 |
10:27 | 10.3 | 10.3 | 10.3 | 10.29 | 524 |
10:26 | 10.3 | 10.3 | 10.3 | 10.3 | 20 |
10:25 | 10.29 | 10.3 | 10.3 | 10.29 | 459 |
10:24 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
10:23 | 10.3 | 10.3 | 10.3 | 10.3 | 153 |
10:22 | 10.3 | 10.3 | 10.3 | 10.3 | 88 |
10:21 | 10.3 | 10.3 | 10.3 | 10.3 | 615 |
10:20 | 10.3 | 10.3 | 10.3 | 10.3 | 91 |
10:19 | 10.3 | 10.3 | 10.3 | 10.3 | 7 |
10:18 | 10.3 | 10.3 | 10.3 | 10.3 | 297 |
10:17 | 10.3 | 10.3 | 10.3 | 10.3 | 49 |
10:16 | 10.29 | 10.3 | 10.3 | 10.29 | 625 |
10:15 | 10.3 | 10.3 | 10.3 | 10.3 | 1054 |
10:14 | 10.3 | 10.3 | 10.3 | 10.29 | 1118 |
10:13 | 10.3 | 10.3 | 10.3 | 10.3 | 109 |
10:12 | 10.29 | 10.3 | 10.3 | 10.29 | 573 |
10:11 | 10.3 | 10.3 | 10.3 | 10.3 | 7 |
10:10 | 10.29 | 10.3 | 10.3 | 10.29 | 243 |
10:09 | 10.3 | 10.3 | 10.3 | 10.3 | 49 |
10:08 | 10.3 | 10.3 | 10.3 | 10.3 | 85 |
10:07 | 10.3 | 10.3 | 10.3 | 10.3 | 106 |
10:06 | 10.3 | 10.3 | 10.3 | 10.3 | 46 |
10:05 | 10.3 | 10.3 | 10.3 | 10.3 | 642 |
10:04 | 10.29 | 10.3 | 10.3 | 10.29 | 241 |
10:03 | 10.3 | 10.3 | 10.3 | 10.3 | 132 |
10:02 | 10.3 | 10.3 | 10.3 | 10.29 | 81 |
10:01 | 10.3 | 10.3 | 10.3 | 10.29 | 83 |
10:00 | 10.3 | 10.3 | 10.3 | 10.3 | 16 |
09:59 | 10.3 | 10.3 | 10.3 | 10.3 | 152 |
09:58 | 10.3 | 10.3 | 10.3 | 10.29 | 248 |
09:57 | 10.3 | 10.3 | 10.3 | 10.3 | 195 |
09:56 | 10.3 | 10.3 | 10.3 | 10.3 | 2 |
09:55 | 10.29 | 10.3 | 10.3 | 10.29 | 74 |
09:54 | 10.3 | 10.3 | 10.3 | 10.29 | 282 |
09:53 | 10.3 | 10.3 | 10.3 | 10.3 | 93 |
09:52 | 10.3 | 10.3 | 10.3 | 10.3 | 90 |
09:51 | 10.3 | 10.3 | 10.3 | 10.3 | 57 |
09:50 | 10.3 | 10.3 | 10.3 | 10.3 | 51 |
09:49 | 10.3 | 10.3 | 10.3 | 10.3 | 38 |
09:48 | 10.3 | 10.3 | 10.3 | 10.3 | 79 |
09:47 | 10.3 | 10.3 | 10.3 | 10.3 | 194 |
09:46 | 10.3 | 10.3 | 10.3 | 10.3 | 376 |
09:45 | 10.3 | 10.3 | 10.3 | 10.3 | 489 |
09:44 | 10.3 | 10.3 | 10.3 | 10.3 | 185 |
09:43 | 10.3 | 10.3 | 10.3 | 10.3 | 217 |
09:42 | 10.3 | 10.3 | 10.3 | 10.3 | 48 |
09:41 | 10.29 | 10.3 | 10.3 | 10.29 | 141 |
09:40 | 10.3 | 10.3 | 10.3 | 10.3 | 54 |
09:39 | 10.3 | 10.3 | 10.3 | 10.3 | 434 |
09:38 | 10.3 | 10.3 | 10.3 | 10.3 | 41 |
09:37 | 10.3 | 10.3 | 10.3 | 10.3 | 81 |
09:36 | 10.3 | 10.3 | 10.3 | 10.3 | 1118 |
09:35 | 10.3 | 10.3 | 10.3 | 10.29 | 222 |
09:34 | 10.3 | 10.3 | 10.3 | 10.29 | 113 |
09:33 | 10.3 | 10.3 | 10.3 | 10.3 | 189 |
09:32 | 10.3 | 10.3 | 10.3 | 10.29 | 90 |
09:31 | 10.3 | 10.3 | 10.3 | 10.3 | 665 |
09:30 | 10.3 | 10.3 | 10.3 | 10.3 | 528 |
09:29 | 10.3 | 10.3 | 10.3 | 10.3 | 144 |
09:28 | 10.3 | 10.29 | 10.3 | 10.29 | 348 |
09:27 | 10.3 | 10.3 | 10.3 | 10.29 | 137 |
09:26 | 10.3 | 10.3 | 10.3 | 10.3 | 251 |
09:25 | 10.3 | 10.3 | 10.3 | 10.3 | 1234 |
09:24 | 10.3 | 10.3 | 10.3 | 10.3 | 236 |
09:23 | 10.3 | 10.29 | 10.3 | 10.29 | 75 |
09:22 | 10.29 | 10.3 | 10.3 | 10.29 | 242 |
09:21 | 10.3 | 10.3 | 10.3 | 10.3 | 457 |
09:20 | 10.29 | 10.3 | 10.3 | 10.29 | 490 |
09:19 | 10.29 | 10.3 | 10.3 | 10.29 | 476 |
09:18 | 10.3 | 10.3 | 10.3 | 10.3 | 215 |
09:17 | 10.3 | 10.29 | 10.3 | 10.29 | 210 |
09:16 | 10.3 | 10.3 | 10.3 | 10.3 | 215 |
09:15 | 10.3 | 10.3 | 10.3 | 10.3 | 243 |
09:14 | 10.3 | 10.3 | 10.3 | 10.3 | 138 |
09:13 | 10.3 | 10.3 | 10.3 | 10.3 | 839 |
09:12 | 10.3 | 10.3 | 10.3 | 10.29 | 641 |
09:11 | 10.3 | 10.3 | 10.3 | 10.3 | 104 |
09:10 | 10.3 | 10.3 | 10.3 | 10.29 | 307 |
09:09 | 10.3 | 10.3 | 10.3 | 10.3 | 491 |
09:08 | 10.3 | 10.3 | 10.3 | 10.29 | 462 |
09:07 | 10.3 | 10.3 | 10.3 | 10.3 | 524 |
09:06 | 10.3 | 10.3 | 10.3 | 10.3 | 200 |
09:05 | 10.3 | 10.3 | 10.3 | 10.3 | 803 |
09:04 | 10.3 | 10.3 | 10.3 | 10.3 | 511 |
09:03 | 10.3 | 10.3 | 10.3 | 10.3 | 459 |
09:02 | 10.3 | 10.3 | 10.3 | 10.3 | 341 |
09:01 | 10.3 | 10.3 | 10.3 | 10.3 | 7345 |
上市
指數 |
23565.31 |
昨收 |
23730.25 |
漲跌 |
-164.94 |
高點 |
23605.22 |
漲跌幅 |
-0.70 |
低點 |
23471.40 |
成交金額 |
3625.86億 |
成交張數 |
7012847(張) |
5日均價 |
23598.65 |
5日均量 |
7098526(張) |
10日均價 |
23447.12 |
10日均量 |
6828708(張) |
30日均價 |
23214.06 |
30日均量 |
6360122(張) |
上櫃
指數 |
264.03 |
昨收 |
263.43 |
漲跌 |
0.60 |
高點 |
264.03 |
漲跌幅 |
0.23 |
低點 |
261.83 |
成交金額 |
985.93億 |
成交張數 |
1979336(張) |
5日均價 |
261.02 |
5日均量 |
1956667(張) |
10日均價 |
257.57 |
10日均量 |
1946653(張) |
30日均價 |
252.87 |
30日均量 |
1807586(張) |