成交	12.67	昨收	12.54
漲跌	0.13	開盤	12.44
漲跌幅	1.04%	最高	12.68
買進	12.67	最低	12.41
賣出	12.68	單量	2
漲停價	13.79	總量	4037
跌停價	11.29	昨量	3200

委買價	委買量	委賣價	委賣量
12.67	392	12.68	63
12.66	383	12.69	46
12.65	806	12.70	76
12.64	406	12.71	46
12.63	414	12.72	66

時間	成交	開	高	低	量
13:30	12.67	12.67	12.67	12.67	41
13:29	12.68	12.68	12.68	12.68	0
13:28	12.68	12.68	12.68	12.68	0
13:27	12.68	12.68	12.68	12.68	0
13:26	12.68	12.68	12.68	12.68	0
13:25	12.68	12.68	12.68	12.68	0
13:24	12.68	12.68	12.68	12.68	2
13:23	12.67	12.67	12.67	12.67	101
13:22	12.66	12.66	12.66	12.66	17
13:21	12.65	12.65	12.65	12.65	0
13:20	12.65	12.65	12.65	12.65	0
13:19	12.65	12.65	12.65	12.65	0
13:18	12.65	12.65	12.65	12.65	21
13:17	12.66	12.66	12.66	12.66	0
13:16	12.66	12.66	12.66	12.66	0
13:15	12.66	12.66	12.66	12.66	0
13:14	12.66	12.66	12.66	12.66	2
13:13	12.66	12.66	12.66	12.66	3
13:12	12.65	12.65	12.65	12.65	0
13:11	12.65	12.65	12.65	12.65	0
13:10	12.65	12.65	12.65	12.65	0
13:09	12.65	12.65	12.65	12.65	0
13:08	12.65	12.65	12.65	12.65	18
13:07	12.65	12.65	12.65	12.65	6
13:06	12.65	12.65	12.65	12.65	0
13:05	12.65	12.65	12.65	12.65	0
13:04	12.65	12.65	12.65	12.65	0
13:03	12.65	12.65	12.65	12.65	4
13:02	12.65	12.65	12.65	12.65	0
13:01	12.65	12.65	12.65	12.65	0
13:00	12.65	12.65	12.65	12.65	2
12:59	12.65	12.65	12.65	12.65	0
12:58	12.65	12.65	12.65	12.65	0
12:57	12.65	12.65	12.65	12.65	1
12:56	12.65	12.65	12.65	12.65	0
12:55	12.65	12.65	12.65	12.65	5
12:54	12.66	12.66	12.66	12.66	0
12:53	12.66	12.66	12.66	12.66	1
12:52	12.66	12.66	12.66	12.66	5
12:51	12.65	12.65	12.65	12.65	0
12:50	12.65	12.65	12.65	12.65	0
12:49	12.65	12.65	12.65	12.65	0
12:48	12.65	12.65	12.65	12.65	0
12:47	12.65	12.65	12.65	12.65	1
12:46	12.65	12.65	12.65	12.65	0
12:45	12.65	12.65	12.65	12.65	0
12:44	12.65	12.65	12.65	12.65	0
12:43	12.65	12.65	12.65	12.65	0
12:42	12.65	12.65	12.65	12.65	5
12:41	12.64	12.64	12.64	12.64	0
12:40	12.64	12.64	12.64	12.64	3
12:39	12.63	12.63	12.63	12.63	6
12:38	12.62	12.62	12.62	12.62	3
12:37	12.62	12.62	12.62	12.62	0
12:36	12.62	12.62	12.62	12.62	0
12:35	12.62	12.62	12.62	12.62	2
12:34	12.62	12.62	12.62	12.62	0
12:33	12.62	12.62	12.62	12.62	0
12:32	12.62	12.62	12.62	12.62	3
12:31	12.62	12.62	12.62	12.62	0
12:30	12.62	12.62	12.62	12.62	0
12:29	12.62	12.62	12.62	12.62	0
12:28	12.62	12.62	12.62	12.62	0
12:27	12.62	12.62	12.62	12.62	45
12:26	12.62	12.62	12.62	12.62	0
12:25	12.62	12.62	12.62	12.62	5
12:24	12.62	12.62	12.62	12.62	0
12:23	12.62	12.62	12.62	12.62	0
12:22	12.62	12.62	12.62	12.62	0
12:21	12.62	12.62	12.62	12.62	36
12:20	12.61	12.61	12.61	12.61	2
12:19	12.61	12.61	12.61	12.61	20
12:18	12.61	12.61	12.61	12.61	30
12:17	12.6	12.6	12.6	12.6	0
12:16	12.6	12.6	12.6	12.6	0
12:15	12.6	12.6	12.6	12.6	0
12:14	12.6	12.6	12.6	12.6	0
12:13	12.6	12.6	12.6	12.6	0
12:12	12.6	12.6	12.6	12.6	0
12:11	12.6	12.6	12.6	12.6	0
12:10	12.6	12.6	12.6	12.6	0
12:09	12.6	12.6	12.6	12.6	0
12:08	12.6	12.6	12.6	12.6	0
12:07	12.6	12.6	12.6	12.6	0
12:06	12.6	12.6	12.6	12.6	0
12:05	12.6	12.6	12.6	12.6	0
12:04	12.6	12.6	12.6	12.6	0
12:03	12.6	12.6	12.6	12.6	0
12:02	12.6	12.6	12.6	12.6	0
12:01	12.6	12.6	12.6	12.6	0
12:00	12.6	12.6	12.6	12.6	5
11:59	12.6	12.6	12.6	12.6	0
11:58	12.6	12.6	12.6	12.6	0
11:57	12.6	12.6	12.6	12.6	1
11:56	12.6	12.6	12.6	12.6	0
11:55	12.6	12.6	12.6	12.6	0
11:54	12.6	12.6	12.6	12.6	4
11:53	12.61	12.61	12.61	12.61	2
11:52	12.61	12.61	12.61	12.61	3
11:51	12.62	12.62	12.62	12.62	0
11:50	12.62	12.62	12.62	12.62	0
11:49	12.62	12.62	12.62	12.62	0
11:48	12.62	12.62	12.62	12.62	0
11:47	12.62	12.62	12.62	12.62	0
11:46	12.62	12.62	12.62	12.62	4
11:45	12.62	12.62	12.62	12.62	0
11:44	12.62	12.62	12.62	12.62	0
11:43	12.62	12.62	12.62	12.62	30
11:42	12.62	12.62	12.62	12.62	0
11:41	12.62	12.62	12.62	12.62	0
11:40	12.62	12.62	12.62	12.62	2
11:39	12.62	12.62	12.62	12.62	2
11:38	12.62	12.62	12.62	12.62	0
11:37	12.62	12.62	12.62	12.62	1
11:36	12.62	12.62	12.62	12.62	0
11:35	12.62	12.62	12.62	12.62	0
11:34	12.62	12.62	12.62	12.62	0
11:33	12.62	12.62	12.62	12.62	0
11:32	12.62	12.62	12.62	12.62	21
11:31	12.62	12.62	12.62	12.62	3
11:30	12.6	12.6	12.6	12.6	0
11:29	12.6	12.6	12.6	12.6	0
11:28	12.6	12.6	12.6	12.6	0
11:27	12.6	12.6	12.6	12.6	3
11:26	12.6	12.6	12.6	12.6	0
11:25	12.6	12.6	12.6	12.6	0
11:24	12.6	12.6	12.6	12.6	0
11:23	12.6	12.6	12.6	12.6	197
11:22	12.59	12.59	12.59	12.59	0
11:21	12.59	12.59	12.59	12.59	0
11:20	12.59	12.59	12.59	12.59	0
11:19	12.59	12.59	12.59	12.59	0
11:18	12.59	12.59	12.59	12.59	0
11:17	12.59	12.59	12.59	12.59	0
11:16	12.59	12.59	12.59	12.59	0
11:15	12.59	12.59	12.59	12.59	0
11:14	12.59	12.59	12.59	12.59	0
11:13	12.59	12.59	12.59	12.59	0
11:12	12.59	12.59	12.59	12.59	0
11:11	12.59	12.59	12.59	12.59	0
11:10	12.59	12.59	12.59	12.59	0
11:09	12.59	12.59	12.59	12.59	0
11:08	12.59	12.59	12.59	12.59	0
11:07	12.59	12.59	12.59	12.59	0
11:06	12.59	12.59	12.59	12.59	0
11:05	12.59	12.59	12.59	12.59	0
11:04	12.59	12.59	12.59	12.59	0
11:03	12.59	12.59	12.59	12.59	0
11:02	12.59	12.59	12.59	12.59	0
11:01	12.59	12.59	12.59	12.59	0
11:00	12.59	12.59	12.59	12.59	0
10:59	12.59	12.59	12.59	12.59	0
10:58	12.59	12.59	12.59	12.59	127
10:57	12.58	12.58	12.58	12.58	0
10:56	12.58	12.58	12.58	12.58	0
10:55	12.58	12.58	12.58	12.58	11
10:54	12.58	12.58	12.58	12.58	0
10:53	12.58	12.58	12.58	12.58	0
10:52	12.58	12.58	12.58	12.58	0
10:51	12.58	12.58	12.58	12.58	0
10:50	12.58	12.58	12.58	12.58	156
10:49	12.56	12.56	12.56	12.56	0
10:48	12.56	12.56	12.56	12.56	0
10:47	12.56	12.56	12.56	12.56	0
10:46	12.56	12.56	12.56	12.56	0
10:45	12.56	12.56	12.56	12.56	0
10:44	12.56	12.56	12.56	12.56	0
10:43	12.56	12.56	12.56	12.56	0
10:42	12.56	12.56	12.56	12.56	0
10:41	12.56	12.56	12.56	12.56	0
10:40	12.56	12.56	12.56	12.56	0
10:39	12.56	12.56	12.56	12.56	0
10:38	12.56	12.56	12.56	12.56	344
10:37	12.56	12.56	12.56	12.56	0
10:36	12.56	12.56	12.56	12.56	0
10:35	12.56	12.56	12.56	12.56	0
10:34	12.56	12.56	12.56	12.56	0
10:33	12.56	12.56	12.56	12.56	0
10:32	12.56	12.56	12.56	12.56	0
10:31	12.56	12.56	12.56	12.56	0
10:30	12.56	12.56	12.56	12.56	0
10:29	12.56	12.56	12.56	12.56	0
10:28	12.56	12.56	12.56	12.56	0
10:27	12.56	12.56	12.56	12.56	0
10:26	12.56	12.56	12.56	12.56	0
10:25	12.56	12.56	12.56	12.56	597
10:24	12.58	12.58	12.58	12.58	0
10:23	12.58	12.58	12.58	12.58	0
10:22	12.58	12.58	12.58	12.58	0
10:21	12.58	12.58	12.58	12.58	108
10:20	12.59	12.59	12.59	12.59	0
10:19	12.59	12.59	12.59	12.59	301
10:18	12.58	12.58	12.58	12.58	0
10:17	12.58	12.58	12.58	12.58	13
10:16	12.57	12.57	12.57	12.57	0
10:15	12.57	12.57	12.57	12.57	0
10:14	12.57	12.57	12.57	12.57	0
10:13	12.57	12.57	12.57	12.57	0
10:12	12.57	12.57	12.57	12.57	0
10:11	12.57	12.57	12.57	12.57	0
10:10	12.57	12.57	12.57	12.57	0
10:09	12.57	12.57	12.57	12.57	3
10:08	12.56	12.56	12.56	12.56	0
10:07	12.56	12.56	12.56	12.56	0
10:06	12.56	12.56	12.56	12.56	0
10:05	12.56	12.56	12.56	12.56	0
10:04	12.56	12.56	12.56	12.56	0
10:03	12.56	12.56	12.56	12.56	63
10:02	12.54	12.54	12.54	12.54	0
10:01	12.54	12.54	12.54	12.54	1383
10:00	12.52	12.52	12.52	12.52	0
09:59	12.52	12.52	12.52	12.52	0
09:58	12.52	12.52	12.52	12.52	0
09:57	12.52	12.52	12.52	12.52	0
09:56	12.52	12.52	12.52	12.52	0
09:55	12.52	12.52	12.52	12.52	0
09:54	12.52	12.52	12.52	12.52	0
09:53	12.52	12.52	12.52	12.52	0
09:52	12.52	12.52	12.52	12.52	0
09:51	12.52	12.52	12.52	12.52	0
09:50	12.52	12.52	12.52	12.52	0
09:49	12.52	12.52	12.52	12.52	0
09:48	12.52	12.52	12.52	12.52	0
09:47	12.52	12.52	12.52	12.52	0
09:46	12.52	12.52	12.52	12.52	0
09:45	12.52	12.52	12.52	12.52	0
09:44	12.52	12.52	12.52	12.52	0
09:43	12.52	12.52	12.52	12.52	0
09:42	12.52	12.52	12.52	12.52	0
09:41	12.52	12.52	12.52	12.52	0
09:40	12.52	12.52	12.52	12.52	0
09:39	12.52	12.52	12.52	12.52	0
09:38	12.52	12.52	12.52	12.52	0
09:37	12.52	12.52	12.52	12.52	0
09:36	12.52	12.52	12.52	12.52	0
09:35	12.52	12.52	12.52	12.52	0
09:34	12.52	12.52	12.52	12.52	0
09:33	12.52	12.52	12.52	12.52	0
09:32	12.52	12.52	12.52	12.52	15
09:31	12.51	12.51	12.51	12.51	0
09:30	12.51	12.51	12.51	12.51	0
09:29	12.51	12.51	12.51	12.51	0
09:28	12.51	12.51	12.51	12.51	0
09:27	12.51	12.51	12.51	12.51	0
09:26	12.51	12.51	12.51	12.51	0
09:25	12.51	12.51	12.51	12.51	20
09:24	12.49	12.49	12.49	12.49	0
09:23	12.49	12.49	12.49	12.49	11
09:22	12.45	12.45	12.45	12.45	0
09:21	12.45	12.45	12.45	12.45	0
09:20	12.45	12.45	12.45	12.45	0
09:19	12.45	12.45	12.45	12.45	0
09:18	12.45	12.45	12.45	12.45	0
09:17	12.45	12.45	12.45	12.45	20
09:16	12.45	12.45	12.45	12.45	0
09:15	12.45	12.45	12.45	12.45	0
09:14	12.45	12.45	12.45	12.45	0
09:13	12.45	12.45	12.45	12.45	0
09:12	12.45	12.45	12.45	12.45	0
09:11	12.45	12.45	12.45	12.45	15
09:10	12.41	12.41	12.41	12.41	0
09:09	12.41	12.41	12.41	12.41	0
09:08	12.41	12.41	12.41	12.41	106
09:07	12.44	12.44	12.44	12.44	0
09:06	12.44	12.44	12.44	12.44	66
09:05	12.49	12.49	12.49	12.49	0
09:04	12.49	12.49	12.49	12.49	0
09:03	12.49	12.43	12.49	12.43	11
09:02	12.43	12.43	12.43	12.43	0
09:01	12.43	12.43	12.43	12.43	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)