成交	13.78	昨收	14.06
漲跌	-0.28	開盤	13.69
漲跌幅	-1.99%	最高	13.80
買進	13.77	最低	13.65
賣出	13.78	單量	54
漲停價	0.00	總量	4477
跌停價	0.00	昨量	2104

委買價	委買量	委賣價	委賣量
13.77	42	13.78	9
13.76	121	13.79	66
13.75	331	13.80	66
13.74	340	13.81	276
13.73	122	13.82	124

時間	成交	開	高	低	量
13:30	13.78	13.78	13.78	13.78	61
13:29	13.78	13.78	13.78	13.78	0
13:28	13.78	13.78	13.78	13.78	0
13:27	13.78	13.78	13.78	13.78	0
13:26	13.78	13.78	13.78	13.78	0
13:25	13.78	13.78	13.78	13.78	0
13:24	13.78	13.78	13.78	13.78	15
13:23	13.77	13.77	13.77	13.77	0
13:22	13.77	13.77	13.77	13.77	1
13:21	13.76	13.76	13.76	13.76	0
13:20	13.76	13.76	13.76	13.76	5
13:19	13.75	13.75	13.75	13.75	0
13:18	13.75	13.75	13.75	13.75	0
13:17	13.75	13.75	13.75	13.75	123
13:16	13.73	13.73	13.73	13.73	0
13:15	13.73	13.73	13.73	13.73	0
13:14	13.73	13.73	13.73	13.73	0
13:13	13.73	13.73	13.73	13.73	0
13:12	13.73	13.73	13.73	13.73	0
13:11	13.73	13.73	13.73	13.73	0
13:10	13.73	13.73	13.73	13.73	0
13:09	13.73	13.73	13.73	13.73	0
13:08	13.73	13.73	13.73	13.73	0
13:07	13.73	13.73	13.73	13.73	0
13:06	13.73	13.73	13.73	13.73	10
13:05	13.72	13.72	13.72	13.72	0
13:04	13.72	13.72	13.72	13.72	12
13:03	13.73	13.73	13.73	13.73	1
13:02	13.72	13.72	13.72	13.72	2
13:01	13.72	13.72	13.72	13.72	1
13:00	13.72	13.72	13.72	13.72	5
12:59	13.72	13.72	13.72	13.72	0
12:58	13.72	13.72	13.72	13.72	5
12:57	13.72	13.72	13.72	13.72	67
12:56	13.73	13.74	13.74	13.73	5
12:55	13.73	13.73	13.73	13.73	0
12:54	13.73	13.73	13.73	13.73	4
12:53	13.73	13.73	13.73	13.73	2
12:52	13.73	13.73	13.73	13.73	0
12:51	13.73	13.73	13.73	13.73	112
12:50	13.73	13.73	13.73	13.73	0
12:49	13.73	13.73	13.73	13.73	7
12:48	13.73	13.73	13.73	13.73	1
12:47	13.74	13.74	13.74	13.74	2
12:46	13.74	13.74	13.74	13.74	6
12:45	13.73	13.73	13.73	13.73	13
12:44	13.73	13.73	13.73	13.73	2
12:43	13.73	13.73	13.73	13.73	1
12:42	13.73	13.73	13.73	13.73	1
12:41	13.73	13.73	13.73	13.73	0
12:40	13.73	13.73	13.73	13.73	0
12:39	13.73	13.73	13.73	13.73	32
12:38	13.73	13.73	13.73	13.73	0
12:37	13.73	13.73	13.73	13.73	21
12:36	13.73	13.73	13.73	13.73	1
12:35	13.72	13.73	13.73	13.72	41
12:34	13.74	13.74	13.74	13.74	2
12:33	13.73	13.73	13.73	13.73	2
12:32	13.73	13.73	13.73	13.73	0
12:31	13.73	13.73	13.73	13.73	0
12:30	13.73	13.73	13.73	13.73	23
12:29	13.74	13.74	13.74	13.74	24
12:28	13.74	13.74	13.74	13.74	23
12:27	13.75	13.75	13.75	13.75	0
12:26	13.75	13.75	13.75	13.75	0
12:25	13.75	13.75	13.75	13.75	2
12:24	13.74	13.75	13.75	13.74	33
12:23	13.75	13.75	13.75	13.75	111
12:22	13.75	13.75	13.75	13.75	5
12:21	13.74	13.74	13.74	13.74	0
12:20	13.74	13.74	13.74	13.74	0
12:19	13.74	13.74	13.74	13.74	0
12:18	13.74	13.74	13.74	13.74	0
12:17	13.74	13.74	13.74	13.74	0
12:16	13.74	13.74	13.74	13.74	0
12:15	13.74	13.74	13.74	13.74	0
12:14	13.74	13.74	13.74	13.74	0
12:13	13.74	13.74	13.74	13.74	2
12:12	13.74	13.74	13.74	13.74	0
12:11	13.74	13.74	13.74	13.74	1
12:10	13.74	13.74	13.74	13.74	6
12:09	13.74	13.74	13.74	13.74	2
12:08	13.74	13.74	13.74	13.74	22
12:07	13.74	13.74	13.74	13.74	0
12:06	13.74	13.74	13.74	13.74	0
12:05	13.74	13.74	13.74	13.74	0
12:04	13.74	13.74	13.74	13.74	2
12:03	13.74	13.74	13.74	13.74	0
12:02	13.74	13.74	13.74	13.74	21
12:01	13.73	13.73	13.73	13.73	0
12:00	13.73	13.73	13.73	13.73	0
11:59	13.73	13.73	13.73	13.73	20
11:58	13.73	13.73	13.73	13.73	0
11:57	13.73	13.73	13.73	13.73	30
11:56	13.75	13.75	13.75	13.75	6
11:55	13.75	13.75	13.75	13.75	0
11:54	13.75	13.75	13.75	13.75	379
11:53	13.76	13.76	13.76	13.76	0
11:52	13.76	13.76	13.76	13.76	1
11:51	13.75	13.76	13.76	13.75	18
11:50	13.76	13.76	13.76	13.76	0
11:49	13.76	13.76	13.76	13.76	35
11:48	13.77	13.77	13.77	13.77	13
11:47	13.77	13.77	13.77	13.77	37
11:46	13.78	13.78	13.78	13.78	0
11:45	13.78	13.78	13.78	13.78	9
11:44	13.78	13.78	13.78	13.78	0
11:43	13.78	13.78	13.78	13.78	0
11:42	13.78	13.78	13.78	13.78	0
11:41	13.78	13.78	13.78	13.78	0
11:40	13.78	13.78	13.78	13.78	0
11:39	13.78	13.78	13.78	13.78	0
11:38	13.78	13.78	13.78	13.78	3
11:37	13.78	13.78	13.78	13.78	1
11:36	13.78	13.78	13.78	13.78	1
11:35	13.78	13.78	13.78	13.78	0
11:34	13.78	13.78	13.78	13.78	13
11:33	13.78	13.78	13.78	13.78	0
11:32	13.78	13.78	13.78	13.78	0
11:31	13.78	13.78	13.78	13.78	5
11:30	13.78	13.78	13.78	13.78	0
11:29	13.78	13.78	13.78	13.78	0
11:28	13.78	13.78	13.78	13.78	0
11:27	13.78	13.78	13.78	13.78	0
11:26	13.78	13.78	13.78	13.78	0
11:25	13.78	13.78	13.78	13.78	0
11:24	13.78	13.78	13.78	13.78	2
11:23	13.78	13.78	13.78	13.78	40
11:22	13.78	13.78	13.78	13.78	0
11:21	13.78	13.78	13.78	13.78	0
11:20	13.78	13.78	13.78	13.78	0
11:19	13.78	13.78	13.78	13.78	0
11:18	13.78	13.78	13.78	13.78	0
11:17	13.78	13.78	13.78	13.78	0
11:16	13.78	13.78	13.78	13.78	0
11:15	13.78	13.78	13.78	13.78	0
11:14	13.78	13.78	13.78	13.78	8
11:13	13.78	13.78	13.78	13.78	0
11:12	13.78	13.78	13.78	13.78	0
11:11	13.78	13.78	13.78	13.78	0
11:10	13.78	13.78	13.78	13.78	2
11:09	13.78	13.78	13.78	13.78	67
11:08	13.79	13.79	13.79	13.79	0
11:07	13.79	13.79	13.79	13.79	0
11:06	13.79	13.79	13.79	13.79	0
11:05	13.79	13.79	13.79	13.79	0
11:04	13.79	13.79	13.79	13.79	0
11:03	13.79	13.79	13.79	13.79	0
11:02	13.79	13.79	13.79	13.79	0
11:01	13.79	13.79	13.79	13.79	0
11:00	13.79	13.79	13.79	13.79	0
10:59	13.79	13.79	13.79	13.79	17
10:58	13.79	13.79	13.79	13.79	0
10:57	13.79	13.79	13.79	13.79	1
10:56	13.79	13.79	13.79	13.79	1
10:55	13.79	13.79	13.79	13.79	12
10:54	13.79	13.79	13.79	13.79	0
10:53	13.79	13.79	13.79	13.79	0
10:52	13.79	13.79	13.79	13.79	0
10:51	13.79	13.79	13.79	13.79	0
10:50	13.79	13.79	13.79	13.79	0
10:49	13.79	13.79	13.79	13.79	0
10:48	13.79	13.79	13.79	13.79	1
10:47	13.8	13.8	13.8	13.8	10
10:46	13.8	13.8	13.8	13.8	0
10:45	13.8	13.8	13.8	13.8	5
10:44	13.79	13.79	13.79	13.79	0
10:43	13.79	13.79	13.79	13.79	0
10:42	13.79	13.79	13.79	13.79	0
10:41	13.79	13.79	13.79	13.79	10
10:40	13.79	13.79	13.79	13.79	0
10:39	13.79	13.79	13.79	13.79	0
10:38	13.79	13.79	13.79	13.79	0
10:37	13.79	13.79	13.79	13.79	0
10:36	13.79	13.79	13.79	13.79	0
10:35	13.79	13.79	13.79	13.79	0
10:34	13.79	13.79	13.79	13.79	0
10:33	13.79	13.79	13.79	13.79	0
10:32	13.79	13.79	13.79	13.79	0
10:31	13.79	13.79	13.79	13.79	0
10:30	13.79	13.79	13.79	13.79	0
10:29	13.79	13.79	13.79	13.79	40
10:28	13.8	13.8	13.8	13.8	52
10:27	13.78	13.78	13.78	13.78	0
10:26	13.78	13.78	13.78	13.78	0
10:25	13.78	13.78	13.78	13.78	0
10:24	13.78	13.78	13.78	13.78	0
10:23	13.78	13.78	13.78	13.78	0
10:22	13.78	13.78	13.78	13.78	0
10:21	13.78	13.78	13.78	13.78	0
10:20	13.78	13.78	13.78	13.78	0
10:19	13.78	13.78	13.78	13.78	0
10:18	13.78	13.78	13.78	13.78	0
10:17	13.78	13.78	13.78	13.78	5
10:16	13.79	13.79	13.79	13.79	0
10:15	13.79	13.79	13.79	13.79	13
10:14	13.79	13.79	13.79	13.79	0
10:13	13.79	13.79	13.79	13.79	0
10:12	13.79	13.79	13.79	13.79	0
10:11	13.79	13.79	13.79	13.79	0
10:10	13.79	13.79	13.79	13.79	0
10:09	13.79	13.79	13.79	13.79	0
10:08	13.79	13.79	13.79	13.79	0
10:07	13.79	13.79	13.79	13.79	0
10:06	13.79	13.79	13.79	13.79	0
10:05	13.79	13.79	13.79	13.79	9
10:04	13.78	13.78	13.78	13.78	1
10:03	13.78	13.78	13.78	13.78	131
10:02	13.76	13.76	13.76	13.76	0
10:01	13.76	13.76	13.76	13.76	0
10:00	13.76	13.76	13.76	13.76	0
09:59	13.76	13.76	13.76	13.76	0
09:58	13.76	13.75	13.76	13.75	62
09:57	13.75	13.75	13.75	13.75	0
09:56	13.75	13.75	13.75	13.75	31
09:55	13.75	13.75	13.75	13.75	0
09:54	13.75	13.75	13.75	13.75	0
09:53	13.75	13.75	13.75	13.75	1
09:52	13.75	13.75	13.75	13.75	1421
09:51	13.75	13.75	13.75	13.75	0
09:50	13.75	13.75	13.75	13.75	0
09:49	13.75	13.75	13.75	13.75	0
09:48	13.75	13.75	13.75	13.75	0
09:47	13.75	13.75	13.75	13.75	0
09:46	13.75	13.76	13.76	13.75	11
09:45	13.75	13.75	13.75	13.75	0
09:44	13.75	13.75	13.75	13.75	127
09:43	13.75	13.75	13.75	13.75	0
09:42	13.75	13.75	13.75	13.75	0
09:41	13.75	13.75	13.75	13.75	126
09:40	13.76	13.76	13.76	13.76	12
09:39	13.76	13.76	13.76	13.76	0
09:38	13.76	13.76	13.76	13.76	13
09:37	13.76	13.76	13.76	13.76	0
09:36	13.76	13.76	13.76	13.76	321
09:35	13.75	13.75	13.75	13.75	0
09:34	13.75	13.75	13.75	13.75	0
09:33	13.75	13.75	13.75	13.75	0
09:32	13.75	13.75	13.75	13.75	0
09:31	13.75	13.75	13.75	13.75	0
09:30	13.75	13.75	13.75	13.75	0
09:29	13.75	13.75	13.75	13.75	0
09:28	13.75	13.75	13.75	13.75	0
09:27	13.75	13.75	13.75	13.75	0
09:26	13.75	13.75	13.75	13.75	0
09:25	13.75	13.75	13.75	13.75	0
09:24	13.75	13.75	13.75	13.75	38
09:23	13.76	13.76	13.76	13.76	23
09:22	13.74	13.74	13.74	13.74	0
09:21	13.74	13.74	13.74	13.74	3
09:20	13.73	13.73	13.73	13.73	0
09:19	13.73	13.74	13.74	13.73	7
09:18	13.75	13.75	13.75	13.75	15
09:17	13.75	13.75	13.75	13.75	0
09:16	13.75	13.75	13.75	13.75	155
09:15	13.71	13.71	13.71	13.71	0
09:14	13.71	13.71	13.71	13.71	0
09:13	13.71	13.71	13.71	13.71	0
09:12	13.71	13.71	13.71	13.71	0
09:11	13.71	13.71	13.71	13.71	0
09:10	13.71	13.71	13.71	13.71	0
09:09	13.71	13.71	13.71	13.71	0
09:08	13.71	13.71	13.71	13.71	0
09:07	13.71	13.72	13.72	13.71	51
09:06	13.71	13.71	13.71	13.71	13
09:05	13.71	13.71	13.71	13.71	32
09:04	13.7	13.7	13.7	13.7	71
09:03	13.7	13.7	13.7	13.7	5
09:02	13.67	13.67	13.67	13.67	0
09:01	13.67	13.69	13.69	13.65	156

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)