成交	13.89	昨收	13.80
漲跌	0.09	開盤	13.80
漲跌幅	0.65%	最高	13.92
買進	13.89	最低	13.80
賣出	13.90	單量	5
漲停價	0.00	總量	5778
跌停價	0.00	昨量	2671

委買價	委買量	委賣價	委賣量
13.89	296	13.90	4
13.88	1078	13.91	118
13.87	719	13.92	171
13.86	1222	13.93	613
13.85	602	13.94	234

時間	成交	開	高	低	量
13:30	13.89	13.89	13.89	13.89	5
13:29	13.9	13.9	13.9	13.9	0
13:28	13.9	13.9	13.9	13.9	0
13:27	13.9	13.9	13.9	13.9	0
13:26	13.9	13.9	13.9	13.9	0
13:25	13.9	13.9	13.9	13.9	0
13:24	13.9	13.9	13.9	13.9	0
13:23	13.9	13.9	13.9	13.9	0
13:22	13.9	13.9	13.9	13.9	0
13:21	13.9	13.9	13.9	13.9	5
13:20	13.9	13.9	13.9	13.9	5
13:19	13.91	13.91	13.91	13.91	0
13:18	13.91	13.91	13.91	13.91	0
13:17	13.91	13.91	13.91	13.91	0
13:16	13.91	13.91	13.91	13.91	0
13:15	13.91	13.91	13.91	13.91	0
13:14	13.91	13.91	13.91	13.91	0
13:13	13.91	13.91	13.91	13.91	7
13:12	13.91	13.91	13.91	13.91	0
13:11	13.91	13.91	13.91	13.91	0
13:10	13.91	13.91	13.91	13.91	0
13:09	13.91	13.91	13.91	13.91	0
13:08	13.91	13.91	13.91	13.91	0
13:07	13.91	13.91	13.91	13.91	0
13:06	13.91	13.91	13.91	13.91	60
13:05	13.91	13.91	13.91	13.91	0
13:04	13.91	13.91	13.91	13.91	0
13:03	13.91	13.91	13.91	13.91	0
13:02	13.91	13.91	13.91	13.91	26
13:01	13.92	13.92	13.92	13.92	0
13:00	13.92	13.92	13.92	13.92	0
12:59	13.92	13.92	13.92	13.92	0
12:58	13.92	13.92	13.92	13.92	0
12:57	13.92	13.92	13.92	13.92	0
12:56	13.92	13.92	13.92	13.92	0
12:55	13.92	13.92	13.92	13.92	0
12:54	13.92	13.92	13.92	13.92	0
12:53	13.92	13.92	13.92	13.92	0
12:52	13.92	13.92	13.92	13.92	10
12:51	13.91	13.91	13.91	13.91	0
12:50	13.91	13.91	13.91	13.91	0
12:49	13.91	13.91	13.91	13.91	7
12:48	13.91	13.91	13.91	13.91	0
12:47	13.91	13.91	13.91	13.91	0
12:46	13.91	13.91	13.91	13.91	10
12:45	13.91	13.91	13.91	13.91	11
12:44	13.92	13.92	13.92	13.92	0
12:43	13.92	13.92	13.92	13.92	0
12:42	13.92	13.92	13.92	13.92	0
12:41	13.92	13.92	13.92	13.92	0
12:40	13.92	13.92	13.92	13.92	0
12:39	13.92	13.92	13.92	13.92	0
12:38	13.92	13.91	13.92	13.91	1030
12:37	13.9	13.9	13.9	13.9	5
12:36	13.91	13.91	13.91	13.91	0
12:35	13.91	13.91	13.91	13.91	0
12:34	13.91	13.91	13.91	13.91	0
12:33	13.91	13.91	13.91	13.91	0
12:32	13.91	13.91	13.91	13.91	0
12:31	13.91	13.91	13.91	13.91	1
12:30	13.9	13.9	13.9	13.9	0
12:29	13.9	13.9	13.9	13.9	0
12:28	13.9	13.9	13.9	13.9	1
12:27	13.9	13.9	13.9	13.9	0
12:26	13.9	13.9	13.9	13.9	10
12:25	13.9	13.9	13.9	13.9	0
12:24	13.9	13.9	13.9	13.9	0
12:23	13.9	13.9	13.9	13.9	0
12:22	13.9	13.9	13.9	13.9	0
12:21	13.9	13.9	13.9	13.9	0
12:20	13.9	13.9	13.9	13.9	0
12:19	13.9	13.9	13.9	13.9	0
12:18	13.9	13.9	13.9	13.9	0
12:17	13.9	13.9	13.9	13.9	0
12:16	13.9	13.9	13.9	13.9	14
12:15	13.9	13.9	13.9	13.9	0
12:14	13.9	13.9	13.9	13.9	0
12:13	13.9	13.9	13.9	13.9	0
12:12	13.9	13.9	13.9	13.9	176
12:11	13.9	13.9	13.9	13.9	0
12:10	13.9	13.9	13.9	13.9	1
12:09	13.89	13.89	13.89	13.89	0
12:08	13.89	13.89	13.89	13.89	0
12:07	13.89	13.89	13.89	13.89	0
12:06	13.89	13.89	13.89	13.89	0
12:05	13.89	13.89	13.89	13.89	0
12:04	13.89	13.89	13.89	13.89	0
12:03	13.89	13.89	13.89	13.89	0
12:02	13.89	13.89	13.89	13.89	0
12:01	13.89	13.89	13.89	13.89	0
12:00	13.89	13.89	13.89	13.89	0
11:59	13.89	13.89	13.89	13.89	0
11:58	13.89	13.89	13.89	13.89	0
11:57	13.89	13.89	13.89	13.89	0
11:56	13.89	13.89	13.89	13.89	10
11:55	13.88	13.88	13.88	13.88	0
11:54	13.88	13.88	13.88	13.88	0
11:53	13.88	13.88	13.88	13.88	0
11:52	13.88	13.88	13.88	13.88	0
11:51	13.88	13.88	13.88	13.88	5
11:50	13.9	13.9	13.9	13.9	0
11:49	13.9	13.9	13.9	13.9	12
11:48	13.9	13.9	13.9	13.9	0
11:47	13.9	13.9	13.9	13.9	0
11:46	13.9	13.9	13.9	13.9	0
11:45	13.9	13.9	13.9	13.9	0
11:44	13.9	13.9	13.9	13.9	0
11:43	13.9	13.9	13.9	13.9	0
11:42	13.9	13.9	13.9	13.9	0
11:41	13.9	13.9	13.9	13.9	0
11:40	13.9	13.9	13.9	13.9	0
11:39	13.9	13.9	13.9	13.9	0
11:38	13.9	13.9	13.9	13.9	0
11:37	13.9	13.9	13.9	13.9	0
11:36	13.9	13.9	13.9	13.9	0
11:35	13.9	13.9	13.9	13.9	0
11:34	13.9	13.9	13.9	13.9	0
11:33	13.9	13.89	13.9	13.89	664
11:32	13.89	13.89	13.89	13.89	0
11:31	13.89	13.89	13.89	13.89	0
11:30	13.89	13.89	13.89	13.89	0
11:29	13.89	13.89	13.89	13.89	0
11:28	13.89	13.89	13.89	13.89	0
11:27	13.89	13.89	13.89	13.89	0
11:26	13.89	13.89	13.89	13.89	0
11:25	13.89	13.89	13.89	13.89	0
11:24	13.89	13.89	13.89	13.89	5
11:23	13.89	13.89	13.89	13.89	0
11:22	13.89	13.89	13.89	13.89	0
11:21	13.89	13.89	13.89	13.89	1
11:20	13.88	13.88	13.88	13.88	0
11:19	13.88	13.88	13.88	13.88	0
11:18	13.88	13.88	13.88	13.88	0
11:17	13.88	13.88	13.88	13.88	0
11:16	13.88	13.88	13.88	13.88	10
11:15	13.88	13.88	13.88	13.88	0
11:14	13.88	13.88	13.88	13.88	0
11:13	13.88	13.88	13.88	13.88	0
11:12	13.88	13.88	13.88	13.88	0
11:11	13.88	13.88	13.88	13.88	1
11:10	13.88	13.88	13.88	13.88	0
11:09	13.88	13.88	13.88	13.88	0
11:08	13.88	13.88	13.88	13.88	0
11:07	13.88	13.88	13.88	13.88	0
11:06	13.88	13.88	13.88	13.88	0
11:05	13.88	13.88	13.88	13.88	0
11:04	13.88	13.88	13.88	13.88	0
11:03	13.88	13.88	13.88	13.88	0
11:02	13.88	13.88	13.88	13.88	0
11:01	13.88	13.88	13.88	13.88	0
11:00	13.88	13.88	13.88	13.88	0
10:59	13.88	13.88	13.88	13.88	28
10:58	13.88	13.88	13.88	13.88	0
10:57	13.88	13.88	13.88	13.88	0
10:56	13.88	13.88	13.88	13.88	0
10:55	13.88	13.88	13.88	13.88	0
10:54	13.88	13.88	13.88	13.88	0
10:53	13.88	13.88	13.88	13.88	0
10:52	13.88	13.88	13.88	13.88	0
10:51	13.88	13.88	13.88	13.88	0
10:50	13.88	13.88	13.88	13.88	434
10:49	13.86	13.86	13.86	13.86	0
10:48	13.86	13.86	13.86	13.86	0
10:47	13.86	13.86	13.86	13.86	0
10:46	13.86	13.86	13.86	13.86	0
10:45	13.86	13.86	13.86	13.86	0
10:44	13.86	13.86	13.86	13.86	0
10:43	13.86	13.86	13.86	13.86	0
10:42	13.86	13.86	13.86	13.86	0
10:41	13.86	13.86	13.86	13.86	30
10:40	13.86	13.86	13.86	13.86	0
10:39	13.86	13.86	13.86	13.86	0
10:38	13.86	13.85	13.86	13.85	32
10:37	13.85	13.85	13.85	13.85	0
10:36	13.85	13.85	13.85	13.85	0
10:35	13.85	13.85	13.85	13.85	1
10:34	13.86	13.86	13.86	13.86	0
10:33	13.86	13.86	13.86	13.86	0
10:32	13.86	13.86	13.86	13.86	20
10:31	13.86	13.86	13.86	13.86	22
10:30	13.85	13.85	13.85	13.85	0
10:29	13.85	13.85	13.85	13.85	5
10:28	13.85	13.85	13.85	13.85	0
10:27	13.85	13.85	13.85	13.85	0
10:26	13.85	13.85	13.85	13.85	0
10:25	13.85	13.85	13.85	13.85	0
10:24	13.85	13.85	13.85	13.85	0
10:23	13.85	13.85	13.85	13.85	0
10:22	13.85	13.85	13.85	13.85	0
10:21	13.85	13.85	13.85	13.85	0
10:20	13.85	13.85	13.85	13.85	0
10:19	13.85	13.85	13.85	13.85	12
10:18	13.86	13.86	13.86	13.86	0
10:17	13.86	13.86	13.86	13.86	0
10:16	13.86	13.86	13.86	13.86	0
10:15	13.86	13.86	13.86	13.86	0
10:14	13.86	13.86	13.86	13.86	0
10:13	13.86	13.86	13.86	13.86	18
10:12	13.86	13.86	13.86	13.86	20
10:11	13.87	13.87	13.87	13.87	1
10:10	13.87	13.87	13.87	13.87	485
10:09	13.87	13.87	13.87	13.87	0
10:08	13.87	13.87	13.87	13.87	0
10:07	13.87	13.87	13.87	13.87	0
10:06	13.87	13.87	13.87	13.87	0
10:05	13.87	13.87	13.87	13.87	10
10:04	13.87	13.87	13.87	13.87	10
10:03	13.86	13.86	13.86	13.86	1
10:02	13.87	13.87	13.87	13.87	0
10:01	13.87	13.87	13.87	13.87	0
10:00	13.87	13.87	13.87	13.87	0
09:59	13.87	13.87	13.87	13.87	0
09:58	13.87	13.87	13.87	13.87	0
09:57	13.87	13.87	13.87	13.87	2
09:56	13.87	13.87	13.87	13.87	0
09:55	13.87	13.87	13.87	13.87	0
09:54	13.87	13.87	13.87	13.87	0
09:53	13.87	13.87	13.87	13.87	0
09:52	13.87	13.87	13.87	13.87	1
09:51	13.87	13.87	13.87	13.87	92
09:50	13.86	13.86	13.86	13.86	0
09:49	13.86	13.86	13.86	13.86	0
09:48	13.86	13.86	13.86	13.86	0
09:47	13.86	13.86	13.86	13.86	0
09:46	13.86	13.86	13.86	13.86	0
09:45	13.86	13.86	13.86	13.86	2
09:44	13.87	13.87	13.87	13.87	0
09:43	13.87	13.87	13.87	13.87	0
09:42	13.87	13.87	13.87	13.87	0
09:41	13.87	13.87	13.87	13.87	0
09:40	13.87	13.87	13.87	13.87	0
09:39	13.87	13.87	13.87	13.87	0
09:38	13.87	13.87	13.87	13.87	0
09:37	13.87	13.87	13.87	13.87	0
09:36	13.87	13.87	13.87	13.87	0
09:35	13.87	13.87	13.87	13.87	0
09:34	13.87	13.87	13.87	13.87	0
09:33	13.87	13.87	13.87	13.87	0
09:32	13.87	13.87	13.87	13.87	0
09:31	13.87	13.87	13.87	13.87	0
09:30	13.87	13.87	13.87	13.87	0
09:29	13.87	13.87	13.87	13.87	0
09:28	13.87	13.87	13.87	13.87	0
09:27	13.87	13.87	13.87	13.87	0
09:26	13.87	13.87	13.87	13.87	0
09:25	13.87	13.87	13.87	13.87	0
09:24	13.87	13.87	13.87	13.87	300
09:23	13.88	13.88	13.88	13.88	0
09:22	13.88	13.88	13.88	13.88	0
09:21	13.88	13.88	13.88	13.88	0
09:20	13.88	13.88	13.88	13.88	0
09:19	13.88	13.88	13.88	13.88	0
09:18	13.88	13.88	13.88	13.88	0
09:17	13.88	13.88	13.88	13.88	0
09:16	13.88	13.88	13.88	13.88	0
09:15	13.88	13.88	13.88	13.88	5
09:14	13.88	13.88	13.88	13.88	0
09:13	13.88	13.88	13.88	13.88	1
09:12	13.88	13.87	13.88	13.87	101
09:11	13.87	13.87	13.87	13.87	3
09:10	13.87	13.87	13.87	13.87	10
09:09	13.87	13.87	13.87	13.87	0
09:08	13.87	13.87	13.87	13.87	0
09:07	13.87	13.87	13.87	13.87	20
09:06	13.85	13.85	13.85	13.85	0
09:05	13.85	13.85	13.85	13.85	2
09:04	13.85	13.85	13.85	13.85	100
09:03	13.89	13.89	13.89	13.89	0
09:02	13.89	13.89	13.89	13.89	0
09:01	13.89	13.8	13.89	13.8	1918

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)