成交	14.19	昨收	14.12
漲跌	0.07	開盤	14.16
漲跌幅	0.50%	最高	14.20
買進	14.18	最低	14.15
賣出	14.19	單量	1
漲停價	0	總量	4839
跌停價	0	昨量	1969

委買價	委買量	委賣價	委賣量
14.18	426	14.19	54
14.17	1887	14.20	897
14.16	1682	14.21	408
14.15	1382	14.22	555
14.14	1117	14.23	353

時間	成交	開	高	低	量
13:30	14.19	14.19	14.19	14.19	66
13:29	14.19	14.19	14.19	14.19	0
13:28	14.19	14.19	14.19	14.19	0
13:27	14.19	14.19	14.19	14.19	0
13:26	14.19	14.19	14.19	14.19	0
13:25	14.19	14.19	14.19	14.19	20
13:24	14.19	14.19	14.19	14.19	0
13:23	14.19	14.19	14.19	14.19	5
13:22	14.19	14.19	14.19	14.19	1
13:21	14.19	14.19	14.19	14.19	10
13:20	14.19	14.19	14.19	14.19	67
13:19	14.19	14.19	14.19	14.19	0
13:18	14.19	14.19	14.19	14.19	0
13:17	14.19	14.19	14.19	14.19	400
13:16	14.19	14.19	14.19	14.19	92
13:15	14.19	14.19	14.19	14.19	0
13:14	14.19	14.19	14.19	14.19	0
13:13	14.19	14.19	14.19	14.19	0
13:12	14.19	14.19	14.19	14.19	0
13:11	14.19	14.19	14.19	14.19	0
13:10	14.19	14.19	14.19	14.19	0
13:09	14.19	14.19	14.19	14.19	59
13:08	14.19	14.19	14.19	14.19	0
13:07	14.19	14.19	14.19	14.19	4
13:06	14.19	14.19	14.19	14.19	0
13:05	14.19	14.19	14.19	14.19	0
13:04	14.19	14.19	14.19	14.19	76
13:03	14.19	14.19	14.19	14.19	0
13:02	14.19	14.19	14.19	14.19	1
13:01	14.2	14.2	14.2	14.2	0
13:00	14.2	14.2	14.2	14.2	0
12:59	14.2	14.2	14.2	14.2	0
12:58	14.2	14.2	14.2	14.2	2
12:57	14.19	14.19	14.19	14.19	12
12:56	14.19	14.19	14.19	14.19	0
12:55	14.19	14.19	14.19	14.19	0
12:54	14.19	14.19	14.19	14.19	0
12:53	14.19	14.19	14.19	14.19	0
12:52	14.19	14.19	14.19	14.19	0
12:51	14.19	14.19	14.19	14.19	170
12:50	14.18	14.18	14.18	14.18	0
12:49	14.18	14.18	14.18	14.18	0
12:48	14.18	14.18	14.18	14.18	0
12:47	14.18	14.18	14.18	14.18	1
12:46	14.18	14.18	14.18	14.18	0
12:45	14.18	14.18	14.18	14.18	0
12:44	14.18	14.18	14.18	14.18	0
12:43	14.18	14.18	14.18	14.18	0
12:42	14.18	14.18	14.18	14.18	0
12:41	14.18	14.18	14.18	14.18	0
12:40	14.18	14.18	14.18	14.18	0
12:39	14.18	14.18	14.18	14.18	0
12:38	14.18	14.18	14.18	14.18	0
12:37	14.18	14.18	14.18	14.18	0
12:36	14.18	14.18	14.18	14.18	0
12:35	14.18	14.18	14.18	14.18	0
12:34	14.18	14.18	14.18	14.18	0
12:33	14.18	14.18	14.18	14.18	25
12:32	14.18	14.18	14.18	14.18	50
12:31	14.19	14.19	14.19	14.19	1
12:30	14.18	14.18	14.18	14.18	25
12:29	14.18	14.18	14.18	14.18	0
12:28	14.18	14.18	14.18	14.18	0
12:27	14.18	14.18	14.18	14.18	0
12:26	14.18	14.18	14.18	14.18	0
12:25	14.18	14.18	14.18	14.18	2
12:24	14.18	14.18	14.18	14.18	0
12:23	14.18	14.18	14.18	14.18	148
12:22	14.17	14.17	14.17	14.17	0
12:21	14.17	14.17	14.17	14.17	0
12:20	14.17	14.17	14.17	14.17	6
12:19	14.17	14.17	14.17	14.17	1
12:18	14.17	14.17	14.17	14.17	0
12:17	14.17	14.17	14.17	14.17	0
12:16	14.17	14.17	14.17	14.17	0
12:15	14.17	14.17	14.17	14.17	0
12:14	14.17	14.17	14.17	14.17	0
12:13	14.17	14.17	14.17	14.17	0
12:12	14.17	14.17	14.17	14.17	0
12:11	14.17	14.17	14.17	14.17	0
12:10	14.17	14.17	14.17	14.17	0
12:09	14.17	14.17	14.17	14.17	0
12:08	14.17	14.17	14.17	14.17	0
12:07	14.17	14.17	14.17	14.17	0
12:06	14.17	14.17	14.17	14.17	0
12:05	14.17	14.17	14.17	14.17	0
12:04	14.17	14.17	14.17	14.17	0
12:03	14.17	14.17	14.17	14.17	0
12:02	14.17	14.17	14.17	14.17	0
12:01	14.17	14.17	14.17	14.17	0
12:00	14.17	14.17	14.17	14.17	0
11:59	14.17	14.17	14.17	14.17	0
11:58	14.17	14.17	14.17	14.17	5
11:57	14.18	14.18	14.18	14.18	0
11:56	14.18	14.18	14.18	14.18	0
11:55	14.18	14.18	14.18	14.18	0
11:54	14.18	14.18	14.18	14.18	0
11:53	14.18	14.18	14.18	14.18	313
11:52	14.17	14.17	14.17	14.17	0
11:51	14.17	14.17	14.17	14.17	0
11:50	14.17	14.17	14.17	14.17	25
11:49	14.17	14.17	14.17	14.17	0
11:48	14.17	14.17	14.17	14.17	0
11:47	14.17	14.17	14.17	14.17	0
11:46	14.17	14.17	14.17	14.17	10
11:45	14.17	14.17	14.17	14.17	0
11:44	14.17	14.17	14.17	14.17	13
11:43	14.17	14.17	14.17	14.17	0
11:42	14.17	14.17	14.17	14.17	0
11:41	14.17	14.17	14.17	14.17	0
11:40	14.17	14.17	14.17	14.17	0
11:39	14.17	14.17	14.17	14.17	0
11:38	14.17	14.17	14.17	14.17	0
11:37	14.17	14.17	14.17	14.17	0
11:36	14.17	14.17	14.17	14.17	0
11:35	14.17	14.17	14.17	14.17	0
11:34	14.17	14.17	14.17	14.17	0
11:33	14.17	14.17	14.17	14.17	11
11:32	14.17	14.17	14.17	14.17	3
11:31	14.17	14.17	14.17	14.17	0
11:30	14.17	14.17	14.17	14.17	0
11:29	14.17	14.17	14.17	14.17	0
11:28	14.17	14.17	14.17	14.17	1
11:27	14.17	14.17	14.17	14.17	35
11:26	14.17	14.17	14.17	14.17	0
11:25	14.17	14.17	14.17	14.17	0
11:24	14.17	14.17	14.17	14.17	40
11:23	14.17	14.17	14.17	14.17	1
11:22	14.16	14.16	14.16	14.16	0
11:21	14.16	14.16	14.16	14.16	100
11:20	14.17	14.16	14.17	14.16	560
11:19	14.16	14.16	14.16	14.16	0
11:18	14.16	14.16	14.16	14.16	3
11:17	14.16	14.16	14.16	14.16	0
11:16	14.16	14.16	14.16	14.16	1
11:15	14.16	14.16	14.16	14.16	1
11:14	14.16	14.16	14.16	14.16	0
11:13	14.16	14.16	14.16	14.16	0
11:12	14.16	14.16	14.16	14.16	0
11:11	14.16	14.16	14.16	14.16	0
11:10	14.16	14.16	14.16	14.16	0
11:09	14.16	14.16	14.16	14.16	0
11:08	14.16	14.16	14.16	14.16	1
11:07	14.16	14.16	14.16	14.16	0
11:06	14.16	14.16	14.16	14.16	0
11:05	14.16	14.16	14.16	14.16	0
11:04	14.16	14.16	14.16	14.16	0
11:03	14.16	14.16	14.16	14.16	0
11:02	14.16	14.16	14.16	14.16	0
11:01	14.16	14.16	14.16	14.16	0
11:00	14.16	14.16	14.16	14.16	153
10:59	14.16	14.16	14.16	14.16	0
10:58	14.16	14.16	14.16	14.16	0
10:57	14.16	14.16	14.16	14.16	1
10:56	14.16	14.16	14.16	14.16	0
10:55	14.16	14.16	14.16	14.16	1
10:54	14.16	14.16	14.16	14.16	0
10:53	14.16	14.16	14.16	14.16	0
10:52	14.16	14.16	14.16	14.16	0
10:51	14.16	14.16	14.16	14.16	3
10:50	14.16	14.16	14.16	14.16	30
10:49	14.16	14.16	14.16	14.16	0
10:48	14.16	14.16	14.16	14.16	0
10:47	14.16	14.16	14.16	14.16	0
10:46	14.16	14.16	14.16	14.16	56
10:45	14.16	14.16	14.16	14.16	0
10:44	14.16	14.16	14.16	14.16	0
10:43	14.16	14.16	14.16	14.16	10
10:42	14.16	14.16	14.16	14.16	0
10:41	14.16	14.16	14.16	14.16	0
10:40	14.16	14.16	14.16	14.16	0
10:39	14.16	14.16	14.16	14.16	0
10:38	14.16	14.16	14.16	14.16	0
10:37	14.16	14.16	14.16	14.16	0
10:36	14.16	14.16	14.16	14.16	0
10:35	14.16	14.16	14.16	14.16	281
10:34	14.15	14.15	14.15	14.15	0
10:33	14.15	14.15	14.15	14.15	15
10:32	14.16	14.16	14.16	14.16	0
10:31	14.16	14.16	14.16	14.16	0
10:30	14.16	14.16	14.16	14.16	0
10:29	14.16	14.15	14.16	14.15	56
10:28	14.15	14.15	14.15	14.15	0
10:27	14.15	14.15	14.15	14.15	0
10:26	14.15	14.15	14.15	14.15	10
10:25	14.15	14.15	14.15	14.15	0
10:24	14.15	14.15	14.15	14.15	0
10:23	14.15	14.15	14.15	14.15	10
10:22	14.15	14.15	14.15	14.15	0
10:21	14.15	14.15	14.15	14.15	0
10:20	14.15	14.15	14.15	14.15	1
10:19	14.15	14.15	14.15	14.15	10
10:18	14.15	14.15	14.15	14.15	100
10:17	14.15	14.15	14.15	14.15	0
10:16	14.15	14.15	14.15	14.15	0
10:15	14.15	14.15	14.15	14.15	0
10:14	14.15	14.15	14.15	14.15	0
10:13	14.15	14.15	14.15	14.15	0
10:12	14.15	14.15	14.15	14.15	2
10:11	14.16	14.16	14.16	14.16	0
10:10	14.16	14.16	14.16	14.16	5
10:09	14.16	14.16	14.16	14.16	0
10:08	14.16	14.16	14.16	14.16	0
10:07	14.16	14.16	14.16	14.16	0
10:06	14.16	14.16	14.16	14.16	0
10:05	14.16	14.16	14.16	14.16	0
10:04	14.16	14.16	14.16	14.16	0
10:03	14.16	14.16	14.16	14.16	0
10:02	14.16	14.16	14.16	14.16	0
10:01	14.16	14.16	14.16	14.16	5
10:00	14.15	14.15	14.15	14.15	0
09:59	14.15	14.15	14.15	14.15	0
09:58	14.15	14.15	14.15	14.15	3
09:57	14.16	14.16	14.16	14.16	0
09:56	14.16	14.16	14.16	14.16	5
09:55	14.16	14.16	14.16	14.16	5
09:54	14.16	14.16	14.16	14.16	0
09:53	14.16	14.16	14.16	14.16	214
09:52	14.16	14.16	14.16	14.16	0
09:51	14.16	14.16	14.16	14.16	1
09:50	14.16	14.16	14.16	14.16	0
09:49	14.16	14.16	14.16	14.16	1
09:48	14.16	14.16	14.16	14.16	10
09:47	14.16	14.16	14.16	14.16	417
09:46	14.16	14.16	14.16	14.16	300
09:45	14.16	14.16	14.16	14.16	0
09:44	14.16	14.16	14.16	14.16	0
09:43	14.16	14.16	14.16	14.16	0
09:42	14.16	14.16	14.16	14.16	0
09:41	14.16	14.16	14.16	14.16	0
09:40	14.16	14.16	14.16	14.16	0
09:39	14.16	14.16	14.16	14.16	5
09:38	14.17	14.17	14.17	14.17	0
09:37	14.17	14.17	14.17	14.17	0
09:36	14.17	14.17	14.17	14.17	0
09:35	14.17	14.17	14.17	14.17	0
09:34	14.17	14.17	14.17	14.17	0
09:33	14.17	14.17	14.17	14.17	0
09:32	14.17	14.17	14.17	14.17	1
09:31	14.16	14.16	14.16	14.16	2
09:30	14.17	14.17	14.17	14.17	1
09:29	14.17	14.17	14.17	14.17	0
09:28	14.17	14.17	14.17	14.17	0
09:27	14.17	14.17	14.17	14.17	493
09:26	14.18	14.18	14.18	14.18	0
09:25	14.18	14.18	14.18	14.18	1
09:24	14.18	14.18	14.18	14.18	8
09:23	14.18	14.18	14.18	14.18	1
09:22	14.18	14.18	14.18	14.18	8
09:21	14.17	14.17	14.17	14.17	0
09:20	14.17	14.17	14.17	14.17	5
09:19	14.17	14.17	14.17	14.17	2
09:18	14.17	14.17	14.17	14.17	0
09:17	14.17	14.17	14.17	14.17	51
09:16	14.18	14.18	14.18	14.18	0
09:15	14.18	14.18	14.18	14.18	0
09:14	14.18	14.18	14.18	14.18	39
09:13	14.18	14.18	14.18	14.18	50
09:12	14.17	14.17	14.17	14.17	5
09:11	14.17	14.17	14.17	14.17	0
09:10	14.17	14.17	14.17	14.17	15
09:09	14.17	14.17	14.17	14.17	2
09:08	14.16	14.17	14.17	14.16	13
09:07	14.16	14.16	14.16	14.16	21
09:06	14.16	14.16	14.16	14.16	14
09:05	14.16	14.16	14.16	14.16	0
09:04	14.16	14.16	14.16	14.16	0
09:03	14.16	14.16	14.16	14.16	30
09:02	14.16	14.16	14.16	14.16	0
09:01	14.16	14.16	14.16	14.16	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)