成交	14.81	昨收	14.80
漲跌	0.01	開盤	14.77
漲跌幅	0.07%	最高	14.81
買進	14.80	最低	14.76
賣出	14.81	單量	13
漲停價	0.00	總量	8971
跌停價	0.00	昨量	5526

委買價	委買量	委賣價	委賣量
14.80	343	14.81	1092
14.79	2062	14.82	1738
14.78	3627	14.83	1248
14.77	3377	14.84	773
14.76	2468	14.85	159

時間	成交	開	高	低	量
13:30	14.81	14.81	14.81	14.81	854
13:29	14.81	14.81	14.81	14.81	0
13:28	14.81	14.81	14.81	14.81	0
13:27	14.81	14.81	14.81	14.81	0
13:26	14.81	14.81	14.81	14.81	0
13:25	14.81	14.81	14.81	14.81	1
13:24	14.8	14.8	14.8	14.8	13
13:23	14.8	14.8	14.8	14.8	30
13:22	14.8	14.8	14.8	14.8	49
13:21	14.8	14.8	14.8	14.8	0
13:20	14.8	14.8	14.8	14.8	127
13:19	14.8	14.8	14.8	14.8	4
13:18	14.8	14.8	14.8	14.8	38
13:17	14.8	14.8	14.8	14.8	36
13:16	14.8	14.8	14.8	14.8	51
13:15	14.8	14.8	14.8	14.8	24
13:14	14.8	14.8	14.8	14.8	88
13:13	14.8	14.8	14.8	14.8	3
13:12	14.8	14.8	14.8	14.8	5
13:11	14.79	14.8	14.8	14.79	4
13:10	14.8	14.8	14.8	14.8	35
13:09	14.8	14.8	14.8	14.8	1
13:08	14.8	14.8	14.8	14.8	0
13:07	14.8	14.8	14.8	14.8	13
13:06	14.8	14.8	14.8	14.8	1
13:05	14.8	14.8	14.8	14.8	5
13:04	14.8	14.8	14.8	14.8	5
13:03	14.8	14.8	14.8	14.8	1
13:02	14.8	14.8	14.8	14.8	0
13:01	14.8	14.8	14.8	14.8	1
13:00	14.8	14.8	14.8	14.8	3
12:59	14.79	14.79	14.8	14.79	311
12:58	14.8	14.8	14.8	14.8	6
12:57	14.8	14.8	14.8	14.8	12
12:56	14.79	14.8	14.8	14.79	67
12:55	14.79	14.79	14.79	14.79	10
12:54	14.79	14.79	14.79	14.79	200
12:53	14.8	14.8	14.8	14.8	2
12:52	14.8	14.8	14.8	14.8	1
12:51	14.8	14.8	14.8	14.8	1
12:50	14.8	14.8	14.8	14.8	12
12:49	14.8	14.8	14.8	14.8	1
12:48	14.8	14.8	14.8	14.8	0
12:47	14.8	14.79	14.8	14.79	31
12:46	14.8	14.8	14.8	14.8	7
12:45	14.8	14.8	14.8	14.8	0
12:44	14.8	14.8	14.8	14.8	1
12:43	14.8	14.8	14.8	14.8	20
12:42	14.8	14.8	14.8	14.8	0
12:41	14.8	14.8	14.8	14.8	0
12:40	14.8	14.8	14.8	14.8	0
12:39	14.8	14.8	14.8	14.8	0
12:38	14.8	14.8	14.8	14.8	3
12:37	14.8	14.8	14.8	14.8	0
12:36	14.8	14.8	14.8	14.8	1
12:35	14.8	14.8	14.8	14.8	0
12:34	14.8	14.8	14.8	14.8	0
12:33	14.8	14.8	14.8	14.8	0
12:32	14.8	14.8	14.8	14.8	12
12:31	14.8	14.8	14.8	14.8	101
12:30	14.8	14.8	14.8	14.8	0
12:29	14.8	14.8	14.8	14.8	0
12:28	14.8	14.8	14.8	14.8	1
12:27	14.8	14.8	14.8	14.8	2
12:26	14.8	14.8	14.8	14.8	4
12:25	14.79	14.8	14.8	14.79	2
12:24	14.8	14.8	14.8	14.8	0
12:23	14.8	14.8	14.8	14.8	0
12:22	14.8	14.8	14.8	14.8	0
12:21	14.8	14.8	14.8	14.8	0
12:20	14.8	14.8	14.8	14.8	0
12:19	14.8	14.8	14.8	14.8	1
12:18	14.8	14.79	14.8	14.79	202
12:17	14.8	14.8	14.8	14.8	0
12:16	14.8	14.8	14.8	14.8	0
12:15	14.8	14.8	14.8	14.8	10
12:14	14.8	14.8	14.8	14.8	701
12:13	14.8	14.8	14.8	14.8	1
12:12	14.79	14.79	14.79	14.79	4
12:11	14.79	14.79	14.79	14.79	5
12:10	14.79	14.79	14.79	14.79	15
12:09	14.79	14.79	14.79	14.79	8
12:08	14.79	14.79	14.79	14.79	32
12:07	14.79	14.79	14.79	14.79	11
12:06	14.79	14.79	14.79	14.79	40
12:05	14.79	14.79	14.79	14.79	170
12:04	14.79	14.79	14.79	14.79	40
12:03	14.79	14.79	14.79	14.79	21
12:02	14.79	14.79	14.79	14.79	340
12:01	14.79	14.79	14.79	14.79	1
12:00	14.79	14.79	14.79	14.79	81
11:59	14.79	14.79	14.79	14.79	51
11:58	14.79	14.79	14.79	14.79	348
11:57	14.79	14.79	14.79	14.79	174
11:56	14.79	14.79	14.79	14.79	1
11:55	14.79	14.79	14.79	14.79	53
11:54	14.79	14.79	14.79	14.79	0
11:53	14.79	14.79	14.79	14.79	43
11:52	14.79	14.79	14.79	14.79	1
11:51	14.79	14.79	14.79	14.79	40
11:50	14.79	14.79	14.79	14.79	0
11:49	14.79	14.79	14.79	14.79	42
11:48	14.79	14.79	14.79	14.79	12
11:47	14.79	14.79	14.79	14.79	40
11:46	14.79	14.79	14.79	14.79	1
11:45	14.79	14.79	14.79	14.79	41
11:44	14.79	14.79	14.79	14.79	2
11:43	14.79	14.79	14.79	14.79	41
11:42	14.79	14.79	14.79	14.79	21
11:41	14.79	14.79	14.79	14.79	50
11:40	14.78	14.78	14.78	14.78	0
11:39	14.78	14.79	14.79	14.78	43
11:38	14.8	14.8	14.8	14.8	10
11:37	14.8	14.79	14.8	14.79	2
11:36	14.79	14.79	14.79	14.79	97
11:35	14.79	14.79	14.79	14.79	17
11:34	14.79	14.79	14.79	14.79	45
11:33	14.79	14.79	14.79	14.79	6
11:32	14.79	14.79	14.79	14.79	214
11:31	14.8	14.8	14.8	14.8	1
11:30	14.79	14.79	14.79	14.79	5
11:29	14.79	14.79	14.79	14.79	0
11:28	14.79	14.79	14.79	14.79	0
11:27	14.79	14.79	14.79	14.79	0
11:26	14.79	14.79	14.79	14.79	3
11:25	14.8	14.8	14.8	14.8	1
11:24	14.8	14.8	14.8	14.8	0
11:23	14.8	14.79	14.8	14.79	8
11:22	14.79	14.79	14.79	14.79	43
11:21	14.79	14.79	14.79	14.79	0
11:20	14.79	14.79	14.79	14.79	0
11:19	14.79	14.79	14.8	14.79	54
11:18	14.79	14.79	14.79	14.79	0
11:17	14.79	14.79	14.79	14.79	0
11:16	14.79	14.79	14.79	14.79	0
11:15	14.79	14.79	14.79	14.79	0
11:14	14.79	14.79	14.79	14.79	150
11:13	14.8	14.8	14.8	14.8	36
11:12	14.79	14.79	14.79	14.79	0
11:11	14.79	14.79	14.79	14.79	0
11:10	14.79	14.79	14.79	14.79	4
11:09	14.79	14.79	14.79	14.79	9
11:08	14.79	14.79	14.8	14.79	204
11:07	14.79	14.8	14.8	14.79	73
11:06	14.8	14.8	14.8	14.8	0
11:05	14.8	14.8	14.8	14.8	5
11:04	14.79	14.79	14.79	14.79	0
11:03	14.79	14.79	14.79	14.79	0
11:02	14.79	14.79	14.79	14.79	0
11:01	14.79	14.79	14.79	14.79	62
11:00	14.79	14.79	14.79	14.79	10
10:59	14.79	14.79	14.79	14.79	180
10:58	14.79	14.79	14.79	14.79	11
10:57	14.8	14.8	14.8	14.8	0
10:56	14.8	14.8	14.8	14.8	1
10:55	14.8	14.8	14.8	14.8	1
10:54	14.8	14.8	14.8	14.8	10
10:53	14.8	14.8	14.8	14.8	0
10:52	14.8	14.8	14.8	14.8	0
10:51	14.8	14.8	14.8	14.8	0
10:50	14.8	14.8	14.8	14.8	1
10:49	14.8	14.8	14.8	14.8	2
10:48	14.8	14.8	14.8	14.8	0
10:47	14.8	14.8	14.8	14.8	0
10:46	14.8	14.8	14.8	14.8	16
10:45	14.8	14.8	14.8	14.8	0
10:44	14.8	14.8	14.8	14.8	20
10:43	14.8	14.8	14.8	14.8	1
10:42	14.79	14.79	14.79	14.79	20
10:41	14.79	14.79	14.79	14.79	0
10:40	14.79	14.79	14.79	14.79	0
10:39	14.79	14.79	14.79	14.79	20
10:38	14.8	14.8	14.8	14.8	2
10:37	14.8	14.8	14.8	14.8	1
10:36	14.79	14.79	14.79	14.79	6
10:35	14.8	14.8	14.8	14.8	0
10:34	14.8	14.8	14.8	14.8	0
10:33	14.8	14.8	14.8	14.8	0
10:32	14.8	14.8	14.8	14.8	0
10:31	14.8	14.8	14.8	14.8	1
10:30	14.79	14.79	14.79	14.79	0
10:29	14.79	14.79	14.79	14.79	0
10:28	14.79	14.79	14.79	14.79	2
10:27	14.79	14.79	14.79	14.79	364
10:26	14.78	14.79	14.79	14.78	6
10:25	14.79	14.79	14.79	14.79	1
10:24	14.79	14.79	14.79	14.79	26
10:23	14.79	14.79	14.79	14.79	10
10:22	14.79	14.79	14.79	14.79	1
10:21	14.79	14.79	14.79	14.79	4
10:20	14.79	14.79	14.79	14.79	170
10:19	14.8	14.8	14.8	14.8	1
10:18	14.8	14.8	14.8	14.8	0
10:17	14.8	14.8	14.8	14.8	1
10:16	14.8	14.8	14.8	14.8	4
10:15	14.79	14.79	14.79	14.79	0
10:14	14.79	14.79	14.79	14.79	16
10:13	14.8	14.8	14.8	14.8	1
10:12	14.79	14.79	14.79	14.79	2
10:11	14.79	14.79	14.79	14.79	0
10:10	14.79	14.79	14.79	14.79	0
10:09	14.79	14.79	14.79	14.79	0
10:08	14.79	14.79	14.79	14.79	5
10:07	14.79	14.79	14.79	14.79	15
10:06	14.79	14.79	14.79	14.79	3
10:05	14.79	14.79	14.79	14.79	35
10:04	14.79	14.79	14.79	14.79	2
10:03	14.79	14.79	14.79	14.79	0
10:02	14.79	14.79	14.79	14.79	6
10:01	14.79	14.79	14.79	14.79	15
10:00	14.79	14.79	14.79	14.79	2
09:59	14.79	14.79	14.79	14.79	10
09:58	14.79	14.79	14.79	14.79	1
09:57	14.79	14.79	14.79	14.79	2
09:56	14.79	14.79	14.79	14.79	56
09:55	14.8	14.8	14.8	14.8	48
09:54	14.79	14.79	14.79	14.79	426
09:53	14.79	14.79	14.79	14.79	20
09:52	14.79	14.79	14.79	14.79	3
09:51	14.78	14.78	14.78	14.78	10
09:50	14.79	14.79	14.79	14.79	0
09:49	14.79	14.79	14.79	14.79	1
09:48	14.78	14.78	14.78	14.78	0
09:47	14.78	14.78	14.78	14.78	0
09:46	14.78	14.78	14.78	14.78	0
09:45	14.78	14.78	14.78	14.78	0
09:44	14.78	14.78	14.78	14.78	15
09:43	14.78	14.78	14.78	14.78	10
09:42	14.78	14.78	14.78	14.78	10
09:41	14.78	14.78	14.78	14.78	16
09:40	14.78	14.78	14.78	14.78	269
09:39	14.78	14.78	14.78	14.78	0
09:38	14.78	14.78	14.78	14.78	4
09:37	14.78	14.79	14.79	14.78	3
09:36	14.79	14.79	14.79	14.79	34
09:35	14.79	14.79	14.79	14.79	2
09:34	14.79	14.79	14.79	14.79	0
09:33	14.79	14.79	14.79	14.79	0
09:32	14.79	14.79	14.79	14.79	0
09:31	14.79	14.78	14.79	14.78	13
09:30	14.78	14.78	14.78	14.78	203
09:29	14.78	14.78	14.78	14.78	31
09:28	14.78	14.78	14.78	14.78	102
09:27	14.78	14.78	14.78	14.78	0
09:26	14.78	14.78	14.78	14.77	7
09:25	14.78	14.78	14.78	14.78	4
09:24	14.78	14.77	14.78	14.77	155
09:23	14.78	14.78	14.78	14.78	7
09:22	14.78	14.78	14.78	14.78	5
09:21	14.78	14.78	14.78	14.78	100
09:20	14.78	14.78	14.78	14.78	0
09:19	14.78	14.78	14.78	14.78	2
09:18	14.77	14.77	14.77	14.77	22
09:17	14.77	14.77	14.77	14.77	0
09:16	14.77	14.77	14.77	14.77	1
09:15	14.77	14.77	14.77	14.77	0
09:14	14.77	14.77	14.77	14.77	0
09:13	14.77	14.78	14.78	14.77	3
09:12	14.77	14.77	14.77	14.77	0
09:11	14.77	14.77	14.77	14.77	3
09:10	14.77	14.77	14.77	14.77	0
09:09	14.77	14.77	14.77	14.77	209
09:08	14.77	14.77	14.77	14.77	0
09:07	14.77	14.77	14.77	14.77	1
09:06	14.76	14.76	14.76	14.76	45
09:05	14.77	14.77	14.77	14.77	7
09:04	14.77	14.77	14.77	14.77	23
09:03	14.77	14.77	14.77	14.77	1
09:02	14.77	14.77	14.77	14.77	33
09:01	14.76	14.77	14.77	14.76	123

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)