成交	19.33	昨收	19.52
漲跌	-0.19	開盤	19.54
漲跌幅	-0.97%	最高	19.54
買進	19.33	最低	19.50
賣出	19.34	單量	4
漲停價	0.00	總量	335
跌停價	0.00	昨量	2318

委買價	委買量	委賣價	委賣量
19.33	1	19.34	200
19.32	125	19.35	49
19.31	127	19.36	213
19.30	211	19.37	165
19.29	257	19.38	152

時間	成交	開	高	低	量
13:30	19.77	19.77	19.77	19.77	15
13:29	19.79	19.79	19.79	19.79	0
13:28	19.79	19.79	19.79	19.79	0
13:27	19.79	19.79	19.79	19.79	0
13:26	19.79	19.79	19.79	19.79	0
13:25	19.79	19.79	19.79	19.79	0
13:24	19.79	19.79	19.79	19.79	0
13:23	19.79	19.79	19.79	19.79	0
13:22	19.79	19.79	19.79	19.79	0
13:21	19.79	19.79	19.79	19.79	182
13:20	19.8	19.8	19.8	19.8	0
13:19	19.8	19.8	19.8	19.8	0
13:18	19.8	19.8	19.8	19.8	0
13:17	19.8	19.8	19.8	19.8	0
13:16	19.8	19.8	19.8	19.8	0
13:15	19.8	19.8	19.8	19.8	0
13:14	19.8	19.8	19.8	19.8	0
13:13	19.8	19.8	19.8	19.8	0
13:12	19.8	19.8	19.8	19.8	0
13:11	19.8	19.8	19.8	19.8	0
13:10	19.8	19.8	19.8	19.8	0
13:09	19.8	19.8	19.8	19.8	0
13:08	19.8	19.8	19.8	19.8	2
13:07	19.8	19.8	19.8	19.8	0
13:06	19.8	19.8	19.8	19.8	154
13:05	19.85	19.85	19.85	19.85	0
13:04	19.85	19.85	19.85	19.85	0
13:03	19.85	19.85	19.85	19.85	0
13:02	19.85	19.85	19.85	19.85	0
13:01	19.85	19.85	19.85	19.85	0
13:00	19.85	19.85	19.85	19.85	1
12:59	19.88	19.88	19.88	19.88	1
12:58	19.88	19.88	19.88	19.88	6
12:57	19.88	19.88	19.88	19.88	4
12:56	19.88	19.88	19.88	19.88	9
12:55	19.85	19.85	19.85	19.85	0
12:54	19.85	19.85	19.85	19.85	0
12:53	19.85	19.85	19.85	19.85	16
12:52	19.8	19.8	19.8	19.8	0
12:51	19.8	19.8	19.8	19.8	0
12:50	19.8	19.8	19.8	19.8	0
12:49	19.8	19.8	19.8	19.8	0
12:48	19.8	19.8	19.8	19.8	13
12:47	19.79	19.76	19.79	19.76	257
12:46	19.76	19.76	19.76	19.76	65
12:45	19.75	19.73	19.75	19.73	12
12:44	19.74	19.74	19.74	19.74	0
12:43	19.74	19.74	19.74	19.74	0
12:42	19.74	19.74	19.74	19.74	0
12:41	19.74	19.74	19.74	19.74	0
12:40	19.74	19.74	19.74	19.74	29
12:39	19.73	19.73	19.73	19.73	3
12:38	19.73	19.73	19.73	19.73	0
12:37	19.73	19.73	19.73	19.73	0
12:36	19.73	19.73	19.73	19.73	0
12:35	19.73	19.73	19.73	19.73	25
12:34	19.71	19.71	19.71	19.71	0
12:33	19.71	19.69	19.71	19.69	282
12:32	19.68	19.68	19.68	19.68	150
12:31	19.67	19.67	19.67	19.67	114
12:30	19.66	19.66	19.66	19.66	19
12:29	19.66	19.65	19.66	19.65	14
12:28	19.64	19.6	19.64	19.6	50
12:27	19.6	19.6	19.6	19.6	1
12:26	19.6	19.6	19.6	19.6	0
12:25	19.6	19.6	19.6	19.6	1
12:24	19.59	19.58	19.59	19.58	2
12:23	19.59	19.59	19.59	19.59	0
12:22	19.59	19.59	19.59	19.59	0
12:21	19.59	19.59	19.59	19.59	1
12:20	19.59	19.59	19.59	19.59	0
12:19	19.59	19.59	19.59	19.59	0
12:18	19.59	19.59	19.59	19.59	0
12:17	19.59	19.58	19.59	19.58	13
12:16	19.58	19.58	19.58	19.58	0
12:15	19.58	19.58	19.58	19.58	1
12:14	19.58	19.58	19.58	19.58	1
12:13	19.57	19.57	19.57	19.57	0
12:12	19.57	19.57	19.57	19.57	46
12:11	19.57	19.57	19.57	19.57	0
12:10	19.57	19.57	19.57	19.57	0
12:09	19.57	19.57	19.57	19.57	0
12:08	19.57	19.57	19.57	19.57	1
12:07	19.57	19.57	19.57	19.57	4
12:06	19.58	19.58	19.58	19.58	2
12:05	19.58	19.58	19.58	19.58	0
12:04	19.58	19.57	19.58	19.57	5
12:03	19.56	19.56	19.56	19.56	0
12:02	19.56	19.56	19.56	19.56	0
12:01	19.56	19.56	19.56	19.56	0
12:00	19.56	19.56	19.56	19.56	0
11:59	19.56	19.56	19.56	19.56	32
11:58	19.56	19.56	19.56	19.56	0
11:57	19.56	19.56	19.56	19.56	6
11:56	19.56	19.56	19.56	19.56	0
11:55	19.56	19.56	19.56	19.56	0
11:54	19.56	19.56	19.56	19.56	1
11:53	19.56	19.56	19.56	19.56	1
11:52	19.56	19.56	19.56	19.56	0
11:51	19.56	19.56	19.56	19.56	1
11:50	19.55	19.55	19.55	19.55	13
11:49	19.54	19.54	19.54	19.54	0
11:48	19.54	19.54	19.54	19.54	0
11:47	19.54	19.54	19.54	19.54	0
11:46	19.54	19.54	19.54	19.54	0
11:45	19.54	19.54	19.54	19.54	0
11:44	19.54	19.54	19.54	19.54	0
11:43	19.54	19.54	19.54	19.54	0
11:42	19.54	19.54	19.54	19.54	0
11:41	19.54	19.54	19.54	19.54	1
11:40	19.56	19.56	19.56	19.56	0
11:39	19.56	19.56	19.56	19.56	0
11:38	19.56	19.56	19.56	19.56	1
11:37	19.55	19.55	19.55	19.55	21
11:36	19.55	19.55	19.55	19.55	0
11:35	19.55	19.55	19.55	19.55	0
11:34	19.55	19.55	19.55	19.55	0
11:33	19.55	19.55	19.55	19.55	0
11:32	19.55	19.55	19.55	19.55	0
11:31	19.55	19.55	19.55	19.55	0
11:30	19.55	19.55	19.55	19.55	0
11:29	19.55	19.55	19.55	19.55	0
11:28	19.55	19.55	19.55	19.55	0
11:27	19.55	19.55	19.55	19.55	0
11:26	19.55	19.55	19.55	19.55	2
11:25	19.56	19.56	19.56	19.56	0
11:24	19.56	19.56	19.56	19.56	0
11:23	19.56	19.56	19.56	19.56	4
11:22	19.56	19.56	19.56	19.56	0
11:21	19.56	19.56	19.56	19.56	0
11:20	19.56	19.56	19.56	19.56	0
11:19	19.56	19.56	19.56	19.56	0
11:18	19.56	19.56	19.56	19.56	0
11:17	19.56	19.56	19.56	19.56	0
11:16	19.56	19.56	19.56	19.56	4
11:15	19.55	19.55	19.55	19.55	32
11:14	19.56	19.56	19.56	19.56	0
11:13	19.56	19.56	19.56	19.56	0
11:12	19.56	19.56	19.56	19.56	0
11:11	19.56	19.56	19.56	19.56	0
11:10	19.56	19.56	19.56	19.56	0
11:09	19.56	19.56	19.56	19.56	0
11:08	19.56	19.56	19.56	19.56	0
11:07	19.56	19.56	19.56	19.56	0
11:06	19.56	19.56	19.56	19.56	0
11:05	19.56	19.56	19.56	19.56	0
11:04	19.56	19.56	19.56	19.56	0
11:03	19.56	19.56	19.56	19.56	0
11:02	19.56	19.56	19.56	19.56	0
11:01	19.56	19.56	19.56	19.56	0
11:00	19.56	19.56	19.56	19.56	0
10:59	19.56	19.56	19.56	19.56	50
10:58	19.57	19.57	19.57	19.57	0
10:57	19.57	19.57	19.57	19.57	0
10:56	19.57	19.57	19.57	19.57	0
10:55	19.57	19.57	19.57	19.57	0
10:54	19.57	19.57	19.57	19.57	0
10:53	19.57	19.57	19.57	19.57	0
10:52	19.57	19.57	19.57	19.57	0
10:51	19.57	19.57	19.57	19.57	0
10:50	19.57	19.57	19.57	19.57	0
10:49	19.57	19.57	19.57	19.57	0
10:48	19.57	19.57	19.57	19.57	0
10:47	19.57	19.57	19.57	19.57	0
10:46	19.57	19.57	19.57	19.57	0
10:45	19.57	19.57	19.57	19.57	0
10:44	19.57	19.57	19.57	19.57	0
10:43	19.57	19.57	19.57	19.57	0
10:42	19.57	19.57	19.57	19.57	0
10:41	19.57	19.57	19.57	19.57	0
10:40	19.57	19.57	19.57	19.57	0
10:39	19.57	19.57	19.57	19.57	0
10:38	19.57	19.57	19.57	19.57	0
10:37	19.57	19.57	19.57	19.57	0
10:36	19.57	19.57	19.57	19.57	0
10:35	19.57	19.57	19.57	19.57	11
10:34	19.56	19.56	19.56	19.56	0
10:33	19.56	19.56	19.56	19.56	0
10:32	19.56	19.56	19.56	19.56	0
10:31	19.56	19.56	19.56	19.56	0
10:30	19.56	19.56	19.56	19.56	0
10:29	19.56	19.56	19.56	19.56	0
10:28	19.56	19.56	19.56	19.56	0
10:27	19.56	19.56	19.56	19.56	207
10:26	19.61	19.61	19.61	19.61	0
10:25	19.61	19.61	19.61	19.61	0
10:24	19.61	19.61	19.61	19.61	0
10:23	19.61	19.61	19.61	19.61	0
10:22	19.61	19.61	19.61	19.61	0
10:21	19.61	19.61	19.61	19.61	0
10:20	19.61	19.61	19.61	19.61	0
10:19	19.61	19.61	19.61	19.61	0
10:18	19.61	19.61	19.61	19.61	0
10:17	19.61	19.61	19.61	19.61	0
10:16	19.61	19.61	19.61	19.61	0
10:15	19.61	19.61	19.61	19.61	0
10:14	19.61	19.61	19.61	19.61	0
10:13	19.61	19.61	19.61	19.61	0
10:12	19.61	19.61	19.61	19.61	0
10:11	19.61	19.61	19.61	19.61	0
10:10	19.61	19.61	19.61	19.61	0
10:09	19.61	19.61	19.61	19.61	0
10:08	19.61	19.61	19.61	19.61	0
10:07	19.61	19.61	19.61	19.61	0
10:06	19.61	19.61	19.61	19.61	0
10:05	19.61	19.61	19.61	19.61	0
10:04	19.61	19.61	19.61	19.61	0
10:03	19.61	19.61	19.61	19.61	0
10:02	19.61	19.61	19.61	19.61	0
10:01	19.61	19.61	19.61	19.61	0
10:00	19.61	19.61	19.61	19.61	0
09:59	19.61	19.61	19.61	19.61	0
09:58	19.61	19.61	19.61	19.61	0
09:57	19.61	19.61	19.61	19.61	0
09:56	19.61	19.61	19.61	19.61	210
09:55	19.69	19.69	19.69	19.69	0
09:54	19.69	19.69	19.69	19.69	0
09:53	19.69	19.69	19.69	19.69	0
09:52	19.69	19.69	19.69	19.69	0
09:51	19.69	19.69	19.69	19.69	0
09:50	19.69	19.69	19.69	19.69	0
09:49	19.69	19.69	19.69	19.69	0
09:48	19.69	19.69	19.69	19.69	0
09:47	19.69	19.69	19.69	19.69	0
09:46	19.69	19.69	19.69	19.69	0
09:45	19.69	19.69	19.69	19.69	0
09:44	19.69	19.69	19.69	19.69	0
09:43	19.69	19.69	19.69	19.69	0
09:42	19.69	19.69	19.69	19.69	0
09:41	19.69	19.69	19.69	19.69	0
09:40	19.69	19.69	19.69	19.69	0
09:39	19.69	19.69	19.69	19.69	0
09:38	19.69	19.69	19.69	19.69	96
09:37	19.7	19.7	19.7	19.7	0
09:36	19.7	19.7	19.7	19.7	0
09:35	19.7	19.7	19.7	19.7	0
09:34	19.7	19.7	19.7	19.7	0
09:33	19.7	19.7	19.7	19.7	0
09:32	19.7	19.7	19.7	19.7	0
09:31	19.7	19.7	19.7	19.7	0
09:30	19.7	19.7	19.7	19.7	0
09:29	19.7	19.7	19.7	19.7	0
09:28	19.7	19.7	19.7	19.7	23
09:27	19.69	19.69	19.69	19.69	0
09:26	19.69	19.69	19.69	19.69	16
09:25	19.69	19.69	19.69	19.69	0
09:24	19.69	19.69	19.69	19.69	0
09:23	19.69	19.69	19.69	19.69	6
09:22	19.69	19.69	19.69	19.69	0
09:21	19.69	19.69	19.69	19.69	0
09:20	19.69	19.69	19.69	19.69	42
09:19	19.7	19.7	19.7	19.7	0
09:18	19.7	19.7	19.7	19.7	0
09:17	19.7	19.7	19.7	19.7	0
09:16	19.7	19.7	19.7	19.7	0
09:15	19.7	19.7	19.7	19.7	6
09:14	19.69	19.69	19.69	19.69	0
09:13	19.69	19.69	19.69	19.69	0
09:12	19.69	19.68	19.69	19.68	5
09:11	19.68	19.68	19.68	19.68	0
09:10	19.68	19.68	19.68	19.68	7
09:09	19.68	19.68	19.68	19.68	0
09:08	19.68	19.66	19.68	19.66	39
09:07	19.75	19.75	19.75	19.75	0
09:06	19.75	19.75	19.75	19.75	0
09:05	19.75	19.75	19.75	19.74	250
09:04	19.73	19.73	19.74	19.73	87
09:03	19.74	19.55	19.74	19.55	63
09:02	19.55	19.55	19.55	19.55	0
09:01	19.55	19.55	19.55	19.55	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)