成交	18.40	昨收	18.32
漲跌	0.08	開盤	18.33
漲跌幅	0.44%	最高	18.47
買進	18.40	最低	18.33
賣出	18.41	單量	4
漲停價	0.00	總量	795
跌停價	0.00	昨量	1039

委買價	委買量	委賣價	委賣量
18.40	452	18.41	1
18.39	259	18.42	60
18.38	602	18.43	150
18.37	416	18.44	300
18.36	157	18.45	256

時間	成交	開	高	低	量
13:30	18.4	18.4	18.4	18.4	4
13:29	18.39	18.39	18.39	18.39	0
13:28	18.39	18.39	18.39	18.39	0
13:27	18.39	18.39	18.39	18.39	0
13:26	18.39	18.39	18.39	18.39	0
13:25	18.39	18.39	18.39	18.39	0
13:24	18.39	18.39	18.39	18.39	0
13:23	18.39	18.39	18.39	18.39	8
13:22	18.39	18.39	18.39	18.39	1
13:21	18.39	18.39	18.39	18.39	0
13:20	18.39	18.39	18.39	18.39	0
13:19	18.39	18.39	18.39	18.39	0
13:18	18.39	18.39	18.39	18.39	1
13:17	18.39	18.39	18.39	18.39	0
13:16	18.39	18.39	18.39	18.39	0
13:15	18.39	18.39	18.39	18.39	2
13:14	18.39	18.39	18.39	18.39	0
13:13	18.39	18.39	18.39	18.39	2
13:12	18.37	18.37	18.37	18.37	0
13:11	18.37	18.37	18.37	18.37	0
13:10	18.37	18.37	18.37	18.37	0
13:09	18.37	18.37	18.37	18.37	0
13:08	18.37	18.37	18.37	18.37	0
13:07	18.37	18.37	18.37	18.37	0
13:06	18.37	18.37	18.37	18.37	0
13:05	18.37	18.37	18.37	18.37	0
13:04	18.37	18.37	18.37	18.37	0
13:03	18.37	18.37	18.37	18.37	0
13:02	18.37	18.37	18.37	18.37	0
13:01	18.37	18.37	18.37	18.37	0
13:00	18.37	18.37	18.37	18.37	0
12:59	18.37	18.37	18.37	18.37	0
12:58	18.37	18.37	18.37	18.37	0
12:57	18.37	18.37	18.37	18.37	0
12:56	18.37	18.37	18.37	18.37	0
12:55	18.37	18.37	18.37	18.37	0
12:54	18.37	18.37	18.37	18.37	3
12:53	18.36	18.36	18.36	18.36	0
12:52	18.36	18.36	18.36	18.36	0
12:51	18.36	18.36	18.36	18.36	22
12:50	18.36	18.36	18.36	18.36	0
12:49	18.36	18.36	18.36	18.36	0
12:48	18.36	18.36	18.36	18.36	0
12:47	18.36	18.37	18.37	18.36	180
12:46	18.38	18.38	18.38	18.38	0
12:45	18.38	18.38	18.38	18.38	0
12:44	18.38	18.38	18.38	18.38	0
12:43	18.38	18.38	18.38	18.38	0
12:42	18.38	18.38	18.38	18.38	0
12:41	18.38	18.38	18.38	18.38	0
12:40	18.38	18.38	18.38	18.38	0
12:39	18.38	18.38	18.38	18.38	10
12:38	18.37	18.37	18.37	18.37	0
12:37	18.37	18.37	18.37	18.37	1
12:36	18.38	18.38	18.38	18.38	0
12:35	18.38	18.38	18.38	18.38	0
12:34	18.38	18.38	18.38	18.38	0
12:33	18.38	18.38	18.38	18.38	0
12:32	18.38	18.38	18.38	18.38	0
12:31	18.38	18.39	18.39	18.38	51
12:30	18.38	18.38	18.38	18.38	0
12:29	18.38	18.38	18.38	18.38	2
12:28	18.37	18.38	18.38	18.37	23
12:27	18.39	18.39	18.39	18.39	0
12:26	18.39	18.39	18.39	18.39	4
12:25	18.4	18.4	18.4	18.4	0
12:24	18.4	18.4	18.4	18.4	3
12:23	18.41	18.41	18.41	18.41	0
12:22	18.41	18.41	18.41	18.41	0
12:21	18.41	18.41	18.41	18.41	0
12:20	18.41	18.41	18.41	18.41	0
12:19	18.41	18.41	18.41	18.41	0
12:18	18.41	18.41	18.41	18.41	0
12:17	18.41	18.41	18.41	18.41	0
12:16	18.41	18.41	18.41	18.41	18
12:15	18.41	18.41	18.41	18.41	0
12:14	18.41	18.41	18.41	18.41	0
12:13	18.41	18.41	18.41	18.41	5
12:12	18.41	18.41	18.41	18.41	0
12:11	18.41	18.41	18.41	18.41	1
12:10	18.41	18.41	18.41	18.41	0
12:09	18.41	18.41	18.41	18.41	0
12:08	18.41	18.41	18.41	18.41	0
12:07	18.41	18.41	18.41	18.41	0
12:06	18.41	18.41	18.41	18.41	0
12:05	18.41	18.41	18.41	18.41	0
12:04	18.41	18.41	18.41	18.41	0
12:03	18.41	18.41	18.41	18.41	0
12:02	18.41	18.41	18.41	18.41	0
12:01	18.41	18.41	18.41	18.41	0
12:00	18.41	18.41	18.41	18.41	1
11:59	18.42	18.42	18.42	18.42	0
11:58	18.42	18.42	18.42	18.42	7
11:57	18.43	18.43	18.43	18.43	0
11:56	18.43	18.43	18.43	18.43	5
11:55	18.43	18.43	18.43	18.43	0
11:54	18.43	18.43	18.43	18.43	0
11:53	18.43	18.43	18.43	18.43	2
11:52	18.43	18.43	18.43	18.43	0
11:51	18.43	18.43	18.43	18.43	0
11:50	18.43	18.43	18.43	18.43	0
11:49	18.43	18.43	18.43	18.43	1
11:48	18.44	18.44	18.44	18.44	1
11:47	18.43	18.43	18.43	18.43	1
11:46	18.42	18.42	18.42	18.42	0
11:45	18.42	18.42	18.42	18.42	0
11:44	18.42	18.42	18.42	18.42	0
11:43	18.42	18.42	18.42	18.42	1
11:42	18.41	18.41	18.41	18.41	0
11:41	18.41	18.41	18.41	18.41	0
11:40	18.41	18.41	18.41	18.41	2
11:39	18.42	18.42	18.42	18.42	0
11:38	18.42	18.42	18.42	18.42	1
11:37	18.42	18.42	18.42	18.42	0
11:36	18.42	18.42	18.42	18.42	1
11:35	18.45	18.45	18.45	18.45	0
11:34	18.45	18.45	18.45	18.45	4
11:33	18.46	18.46	18.46	18.46	2
11:32	18.46	18.46	18.46	18.46	0
11:31	18.46	18.46	18.46	18.46	0
11:30	18.46	18.46	18.46	18.46	0
11:29	18.46	18.46	18.46	18.46	0
11:28	18.46	18.46	18.46	18.46	0
11:27	18.46	18.46	18.46	18.46	0
11:26	18.46	18.46	18.46	18.46	26
11:25	18.43	18.43	18.43	18.43	0
11:24	18.43	18.43	18.43	18.43	0
11:23	18.43	18.43	18.43	18.43	0
11:22	18.43	18.43	18.43	18.43	0
11:21	18.43	18.43	18.43	18.43	0
11:20	18.43	18.43	18.43	18.43	0
11:19	18.43	18.43	18.43	18.43	0
11:18	18.43	18.43	18.43	18.43	0
11:17	18.43	18.44	18.44	18.43	5
11:16	18.44	18.44	18.44	18.44	1
11:15	18.45	18.45	18.45	18.45	0
11:14	18.45	18.45	18.45	18.45	0
11:13	18.45	18.45	18.45	18.45	3
11:12	18.46	18.46	18.46	18.46	0
11:11	18.46	18.46	18.46	18.46	0
11:10	18.46	18.46	18.46	18.46	0
11:09	18.46	18.46	18.46	18.46	0
11:08	18.46	18.46	18.46	18.46	0
11:07	18.46	18.46	18.46	18.46	0
11:06	18.46	18.46	18.46	18.46	0
11:05	18.46	18.46	18.46	18.46	0
11:04	18.46	18.46	18.46	18.46	0
11:03	18.46	18.46	18.46	18.46	0
11:02	18.46	18.46	18.46	18.46	0
11:01	18.46	18.46	18.46	18.46	0
11:00	18.46	18.46	18.46	18.46	0
10:59	18.46	18.46	18.46	18.46	0
10:58	18.46	18.46	18.46	18.46	0
10:57	18.46	18.46	18.46	18.46	3
10:56	18.46	18.46	18.46	18.46	0
10:55	18.46	18.46	18.46	18.46	0
10:54	18.46	18.46	18.46	18.46	0
10:53	18.46	18.46	18.46	18.46	0
10:52	18.46	18.46	18.46	18.46	0
10:51	18.46	18.46	18.46	18.46	0
10:50	18.46	18.46	18.46	18.46	0
10:49	18.46	18.46	18.46	18.46	0
10:48	18.46	18.46	18.46	18.46	0
10:47	18.46	18.46	18.46	18.46	0
10:46	18.46	18.46	18.46	18.46	16
10:45	18.44	18.44	18.44	18.44	0
10:44	18.44	18.44	18.44	18.44	0
10:43	18.44	18.44	18.44	18.44	0
10:42	18.44	18.44	18.44	18.44	0
10:41	18.44	18.44	18.44	18.44	0
10:40	18.44	18.44	18.44	18.44	0
10:39	18.44	18.44	18.44	18.44	0
10:38	18.44	18.44	18.44	18.44	0
10:37	18.44	18.44	18.44	18.44	0
10:36	18.44	18.44	18.44	18.44	0
10:35	18.44	18.44	18.44	18.44	0
10:34	18.44	18.44	18.44	18.44	12
10:33	18.44	18.44	18.44	18.44	0
10:32	18.44	18.44	18.44	18.44	0
10:31	18.44	18.44	18.44	18.44	1
10:30	18.43	18.43	18.43	18.43	0
10:29	18.43	18.43	18.43	18.43	0
10:28	18.43	18.43	18.43	18.43	0
10:27	18.43	18.43	18.43	18.43	0
10:26	18.43	18.43	18.43	18.43	0
10:25	18.43	18.43	18.43	18.43	0
10:24	18.43	18.43	18.43	18.43	0
10:23	18.43	18.43	18.43	18.43	0
10:22	18.43	18.43	18.43	18.43	0
10:21	18.43	18.43	18.43	18.43	0
10:20	18.43	18.43	18.43	18.43	2
10:19	18.43	18.43	18.43	18.43	0
10:18	18.43	18.43	18.43	18.43	0
10:17	18.43	18.43	18.43	18.43	8
10:16	18.43	18.43	18.43	18.43	4
10:15	18.41	18.41	18.41	18.41	0
10:14	18.41	18.41	18.41	18.41	0
10:13	18.41	18.41	18.41	18.41	0
10:12	18.41	18.41	18.41	18.41	0
10:11	18.41	18.41	18.41	18.41	0
10:10	18.41	18.41	18.41	18.41	0
10:09	18.41	18.41	18.41	18.41	0
10:08	18.41	18.41	18.41	18.41	0
10:07	18.41	18.41	18.41	18.41	0
10:06	18.41	18.41	18.41	18.41	0
10:05	18.41	18.41	18.41	18.41	0
10:04	18.41	18.41	18.41	18.41	0
10:03	18.41	18.41	18.41	18.41	0
10:02	18.41	18.41	18.41	18.41	0
10:01	18.41	18.41	18.41	18.41	0
10:00	18.41	18.41	18.41	18.41	0
09:59	18.41	18.41	18.41	18.41	0
09:58	18.41	18.41	18.41	18.41	0
09:57	18.41	18.42	18.42	18.41	124
09:56	18.43	18.43	18.43	18.43	0
09:55	18.43	18.43	18.43	18.43	0
09:54	18.43	18.43	18.43	18.43	0
09:53	18.43	18.41	18.43	18.41	4
09:52	18.4	18.4	18.4	18.4	0
09:51	18.4	18.4	18.4	18.4	0
09:50	18.4	18.4	18.4	18.4	0
09:49	18.4	18.4	18.4	18.4	3
09:48	18.4	18.4	18.4	18.4	0
09:47	18.4	18.4	18.4	18.4	0
09:46	18.4	18.4	18.4	18.4	9
09:45	18.41	18.41	18.41	18.41	0
09:44	18.41	18.41	18.41	18.41	0
09:43	18.41	18.41	18.41	18.41	153
09:42	18.4	18.4	18.4	18.4	0
09:41	18.4	18.4	18.4	18.4	0
09:40	18.4	18.4	18.4	18.4	0
09:39	18.4	18.4	18.4	18.4	0
09:38	18.4	18.4	18.4	18.4	0
09:37	18.4	18.4	18.4	18.4	0
09:36	18.4	18.4	18.4	18.4	0
09:35	18.4	18.4	18.4	18.4	0
09:34	18.4	18.4	18.4	18.4	0
09:33	18.4	18.4	18.4	18.4	0
09:32	18.4	18.4	18.4	18.4	0
09:31	18.4	18.4	18.4	18.4	1
09:30	18.42	18.42	18.42	18.42	0
09:29	18.42	18.42	18.42	18.42	0
09:28	18.42	18.42	18.42	18.42	0
09:27	18.42	18.42	18.42	18.42	0
09:26	18.42	18.42	18.42	18.42	7
09:25	18.43	18.43	18.43	18.43	0
09:24	18.43	18.43	18.43	18.43	1
09:23	18.44	18.44	18.44	18.44	0
09:22	18.44	18.44	18.44	18.44	0
09:21	18.44	18.44	18.44	18.44	0
09:20	18.44	18.44	18.44	18.44	0
09:19	18.44	18.44	18.44	18.44	0
09:18	18.44	18.44	18.44	18.44	0
09:17	18.44	18.44	18.44	18.44	0
09:16	18.44	18.44	18.44	18.44	3
09:15	18.42	18.42	18.42	18.42	14
09:14	18.41	18.41	18.41	18.41	2
09:13	18.41	18.41	18.41	18.41	1
09:12	18.41	18.41	18.41	18.41	0
09:11	18.41	18.41	18.41	18.41	1
09:10	18.41	18.41	18.41	18.41	2
09:09	18.42	18.42	18.42	18.42	6
09:08	18.42	18.42	18.42	18.42	0
09:07	18.42	18.42	18.42	18.42	1
09:06	18.42	18.42	18.42	18.42	0
09:05	18.42	18.42	18.42	18.42	1
09:04	18.42	18.42	18.42	18.42	0
09:03	18.42	18.42	18.42	18.42	10
09:02	18.33	18.33	18.33	18.33	0
09:01	18.33	18.33	18.33	18.33	2

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)