成交	19.45	昨收	19.26
漲跌	0.19	開盤	19.29
漲跌幅	0.99%	最高	19.51
買進	19.44	最低	19.27
賣出	19.45	單量	9
漲停價	0.00	總量	1919
跌停價	0.00	昨量	1915

委買價	委買量	委賣價	委賣量
19.44	200	19.45	22
19.43	267	19.46	2
19.42	591	19.47	342
19.41	572	19.48	350
19.40	405	19.49	447

時間	成交	開	高	低	量
13:30	19.45	19.45	19.45	19.45	9
13:29	19.47	19.47	19.47	19.47	0
13:28	19.47	19.47	19.47	19.47	0
13:27	19.47	19.47	19.47	19.47	0
13:26	19.47	19.47	19.47	19.47	0
13:25	19.47	19.45	19.47	19.45	4
13:24	19.46	19.46	19.46	19.46	5
13:23	19.44	19.44	19.44	19.44	1
13:22	19.46	19.46	19.46	19.46	0
13:21	19.46	19.43	19.46	19.43	6
13:20	19.43	19.43	19.43	19.43	3
13:19	19.46	19.46	19.46	19.46	1
13:18	19.46	19.46	19.46	19.46	0
13:17	19.46	19.47	19.47	19.46	3
13:16	19.46	19.47	19.47	19.46	7
13:15	19.47	19.46	19.47	19.45	15
13:14	19.45	19.45	19.45	19.45	0
13:13	19.45	19.45	19.45	19.45	3
13:12	19.46	19.46	19.46	19.46	1
13:11	19.46	19.46	19.46	19.46	1
13:10	19.47	19.47	19.47	19.47	0
13:09	19.47	19.47	19.47	19.47	5
13:08	19.5	19.5	19.5	19.5	0
13:07	19.5	19.51	19.51	19.5	3
13:06	19.5	19.5	19.5	19.5	0
13:05	19.5	19.5	19.5	19.5	0
13:04	19.5	19.5	19.5	19.5	150
13:03	19.5	19.5	19.5	19.5	0
13:02	19.5	19.45	19.5	19.45	295
13:01	19.44	19.43	19.44	19.43	173
13:00	19.41	19.41	19.41	19.41	2
12:59	19.42	19.42	19.42	19.42	0
12:58	19.42	19.42	19.42	19.42	4
12:57	19.42	19.42	19.42	19.42	0
12:56	19.42	19.42	19.42	19.42	1
12:55	19.42	19.42	19.42	19.42	0
12:54	19.42	19.41	19.42	19.41	13
12:53	19.42	19.42	19.42	19.42	0
12:52	19.42	19.42	19.42	19.42	3
12:51	19.43	19.43	19.43	19.43	0
12:50	19.43	19.43	19.43	19.43	1
12:49	19.43	19.43	19.43	19.43	0
12:48	19.43	19.43	19.43	19.43	0
12:47	19.43	19.43	19.43	19.43	0
12:46	19.43	19.43	19.43	19.43	2
12:45	19.42	19.42	19.42	19.42	0
12:44	19.42	19.42	19.42	19.42	1
12:43	19.43	19.42	19.43	19.42	3
12:42	19.43	19.43	19.43	19.43	0
12:41	19.43	19.42	19.43	19.42	2
12:40	19.42	19.42	19.42	19.42	0
12:39	19.42	19.42	19.42	19.42	0
12:38	19.42	19.42	19.42	19.42	2
12:37	19.42	19.42	19.42	19.42	4
12:36	19.43	19.43	19.43	19.43	0
12:35	19.43	19.43	19.43	19.43	0
12:34	19.43	19.43	19.43	19.43	0
12:33	19.43	19.43	19.43	19.43	0
12:32	19.43	19.42	19.43	19.42	4
12:31	19.41	19.42	19.42	19.41	50
12:30	19.41	19.41	19.41	19.41	1
12:29	19.42	19.42	19.42	19.42	0
12:28	19.42	19.42	19.42	19.42	1
12:27	19.42	19.42	19.42	19.42	50
12:26	19.44	19.44	19.44	19.44	0
12:25	19.44	19.44	19.44	19.44	0
12:24	19.44	19.44	19.44	19.43	151
12:23	19.44	19.44	19.44	19.44	0
12:22	19.44	19.44	19.44	19.44	0
12:21	19.44	19.44	19.44	19.44	0
12:20	19.44	19.43	19.44	19.43	9
12:19	19.44	19.44	19.44	19.44	0
12:18	19.44	19.44	19.44	19.44	2
12:17	19.44	19.44	19.44	19.44	0
12:16	19.44	19.44	19.44	19.44	0
12:15	19.44	19.44	19.44	19.44	2
12:14	19.44	19.44	19.44	19.44	2
12:13	19.44	19.44	19.44	19.44	1
12:12	19.44	19.44	19.44	19.44	0
12:11	19.44	19.44	19.44	19.44	0
12:10	19.44	19.44	19.44	19.44	0
12:09	19.44	19.44	19.44	19.44	0
12:08	19.44	19.44	19.44	19.44	0
12:07	19.44	19.45	19.45	19.44	5
12:06	19.45	19.45	19.45	19.45	1
12:05	19.45	19.45	19.45	19.45	0
12:04	19.45	19.45	19.45	19.45	0
12:03	19.45	19.45	19.45	19.45	0
12:02	19.45	19.45	19.45	19.45	0
12:01	19.45	19.45	19.45	19.45	0
12:00	19.45	19.45	19.45	19.45	0
11:59	19.45	19.45	19.45	19.45	1
11:58	19.44	19.44	19.44	19.44	9
11:57	19.44	19.44	19.44	19.44	0
11:56	19.44	19.44	19.44	19.44	1
11:55	19.43	19.43	19.43	19.43	0
11:54	19.43	19.43	19.43	19.43	0
11:53	19.43	19.43	19.43	19.43	0
11:52	19.43	19.43	19.43	19.43	0
11:51	19.43	19.43	19.43	19.43	2
11:50	19.43	19.43	19.43	19.43	1
11:49	19.43	19.43	19.43	19.43	2
11:48	19.4	19.4	19.4	19.4	0
11:47	19.4	19.4	19.4	19.4	0
11:46	19.4	19.4	19.4	19.4	1
11:45	19.4	19.4	19.4	19.4	18
11:44	19.44	19.44	19.44	19.44	0
11:43	19.44	19.44	19.44	19.44	0
11:42	19.44	19.44	19.44	19.44	0
11:41	19.44	19.44	19.44	19.44	0
11:40	19.44	19.44	19.44	19.44	1
11:39	19.42	19.44	19.44	19.42	36
11:38	19.45	19.43	19.45	19.43	26
11:37	19.44	19.44	19.44	19.44	0
11:36	19.44	19.44	19.44	19.44	0
11:35	19.44	19.44	19.44	19.44	0
11:34	19.44	19.44	19.44	19.44	0
11:33	19.44	19.44	19.44	19.44	5
11:32	19.45	19.45	19.45	19.45	14
11:31	19.46	19.45	19.46	19.45	25
11:30	19.45	19.45	19.45	19.45	0
11:29	19.45	19.45	19.45	19.45	0
11:28	19.45	19.45	19.45	19.45	0
11:27	19.45	19.45	19.45	19.45	0
11:26	19.45	19.45	19.45	19.45	0
11:25	19.45	19.45	19.45	19.45	1
11:24	19.45	19.45	19.45	19.45	0
11:23	19.45	19.45	19.45	19.45	4
11:22	19.45	19.45	19.45	19.45	1
11:21	19.45	19.45	19.45	19.45	9
11:20	19.44	19.44	19.44	19.44	0
11:19	19.44	19.44	19.44	19.44	0
11:18	19.44	19.44	19.44	19.44	0
11:17	19.44	19.44	19.44	19.44	0
11:16	19.44	19.44	19.44	19.44	0
11:15	19.44	19.44	19.44	19.44	0
11:14	19.44	19.44	19.44	19.44	2
11:13	19.44	19.44	19.44	19.44	0
11:12	19.44	19.44	19.44	19.44	4
11:11	19.43	19.44	19.44	19.43	7
11:10	19.44	19.44	19.44	19.44	0
11:09	19.44	19.44	19.44	19.44	0
11:08	19.44	19.44	19.44	19.44	0
11:07	19.44	19.44	19.44	19.44	0
11:06	19.44	19.44	19.44	19.44	2
11:05	19.43	19.43	19.43	19.43	0
11:04	19.43	19.43	19.43	19.43	0
11:03	19.43	19.43	19.43	19.43	3
11:02	19.44	19.44	19.44	19.44	4
11:01	19.44	19.44	19.44	19.44	0
11:00	19.44	19.44	19.44	19.44	0
10:59	19.44	19.44	19.44	19.44	0
10:58	19.44	19.44	19.44	19.44	2
10:57	19.44	19.44	19.44	19.44	0
10:56	19.44	19.44	19.44	19.44	8
10:55	19.42	19.42	19.42	19.42	0
10:54	19.42	19.42	19.42	19.42	0
10:53	19.42	19.42	19.42	19.42	0
10:52	19.42	19.42	19.42	19.42	43
10:51	19.41	19.41	19.41	19.41	0
10:50	19.41	19.41	19.41	19.41	0
10:49	19.41	19.41	19.41	19.41	0
10:48	19.41	19.41	19.41	19.41	1
10:47	19.41	19.41	19.41	19.41	0
10:46	19.41	19.41	19.41	19.41	6
10:45	19.41	19.41	19.41	19.41	0
10:44	19.41	19.41	19.41	19.41	0
10:43	19.41	19.41	19.41	19.41	0
10:42	19.41	19.41	19.41	19.41	0
10:41	19.41	19.41	19.41	19.41	0
10:40	19.41	19.41	19.41	19.41	1
10:39	19.41	19.41	19.41	19.41	4
10:38	19.4	19.4	19.4	19.4	0
10:37	19.4	19.4	19.4	19.4	0
10:36	19.4	19.4	19.4	19.4	5
10:35	19.41	19.41	19.41	19.41	0
10:34	19.41	19.41	19.41	19.41	0
10:33	19.41	19.41	19.41	19.41	0
10:32	19.41	19.41	19.41	19.41	0
10:31	19.41	19.41	19.41	19.41	5
10:30	19.41	19.41	19.41	19.41	0
10:29	19.41	19.41	19.41	19.41	1
10:28	19.4	19.4	19.4	19.4	0
10:27	19.4	19.4	19.4	19.4	0
10:26	19.4	19.4	19.4	19.4	0
10:25	19.4	19.4	19.4	19.4	1
10:24	19.41	19.41	19.41	19.41	0
10:23	19.41	19.41	19.41	19.41	4
10:22	19.41	19.41	19.41	19.41	18
10:21	19.41	19.41	19.41	19.41	0
10:20	19.41	19.41	19.41	19.41	0
10:19	19.41	19.41	19.41	19.41	0
10:18	19.41	19.41	19.41	19.41	0
10:17	19.41	19.41	19.41	19.41	0
10:16	19.41	19.41	19.41	19.41	0
10:15	19.41	19.41	19.41	19.41	0
10:14	19.41	19.41	19.41	19.41	7
10:13	19.4	19.4	19.4	19.4	0
10:12	19.4	19.4	19.4	19.4	0
10:11	19.4	19.4	19.4	19.4	3
10:10	19.4	19.4	19.4	19.4	0
10:09	19.4	19.4	19.4	19.4	0
10:08	19.4	19.4	19.4	19.4	0
10:07	19.4	19.4	19.4	19.4	0
10:06	19.4	19.4	19.4	19.4	0
10:05	19.4	19.4	19.4	19.4	5
10:04	19.38	19.38	19.38	19.38	0
10:03	19.38	19.38	19.38	19.38	0
10:02	19.38	19.38	19.38	19.38	0
10:01	19.38	19.38	19.38	19.38	5
10:00	19.37	19.37	19.37	19.37	0
09:59	19.37	19.37	19.37	19.37	2
09:58	19.37	19.37	19.37	19.37	0
09:57	19.37	19.36	19.37	19.36	33
09:56	19.36	19.36	19.36	19.36	0
09:55	19.36	19.36	19.36	19.36	0
09:54	19.36	19.36	19.36	19.36	6
09:53	19.35	19.35	19.35	19.35	40
09:52	19.34	19.34	19.34	19.34	89
09:51	19.3	19.3	19.3	19.3	0
09:50	19.3	19.3	19.3	19.3	0
09:49	19.3	19.3	19.3	19.3	0
09:48	19.3	19.32	19.32	19.3	90
09:47	19.32	19.32	19.32	19.32	0
09:46	19.32	19.32	19.32	19.32	0
09:45	19.32	19.32	19.32	19.32	0
09:44	19.32	19.32	19.32	19.32	0
09:43	19.32	19.3	19.32	19.3	34
09:42	19.3	19.3	19.3	19.3	0
09:41	19.3	19.3	19.3	19.3	47
09:40	19.29	19.29	19.29	19.29	7
09:39	19.28	19.28	19.28	19.28	33
09:38	19.28	19.28	19.28	19.28	0
09:37	19.28	19.28	19.28	19.28	0
09:36	19.28	19.28	19.28	19.28	0
09:35	19.28	19.28	19.28	19.28	0
09:34	19.28	19.28	19.28	19.28	0
09:33	19.28	19.28	19.28	19.28	0
09:32	19.28	19.28	19.28	19.28	0
09:31	19.28	19.28	19.28	19.28	0
09:30	19.28	19.27	19.28	19.27	58
09:29	19.27	19.27	19.27	19.27	1
09:28	19.27	19.27	19.27	19.27	0
09:27	19.27	19.27	19.27	19.27	2
09:26	19.28	19.28	19.28	19.28	2
09:25	19.28	19.29	19.29	19.28	12
09:24	19.31	19.31	19.31	19.31	0
09:23	19.31	19.31	19.31	19.31	2
09:22	19.31	19.31	19.31	19.31	27
09:21	19.31	19.31	19.31	19.31	0
09:20	19.31	19.31	19.31	19.31	0
09:19	19.31	19.31	19.31	19.31	4
09:18	19.31	19.31	19.31	19.31	0
09:17	19.31	19.31	19.31	19.31	0
09:16	19.31	19.31	19.31	19.31	0
09:15	19.31	19.31	19.31	19.31	0
09:14	19.31	19.31	19.31	19.31	0
09:13	19.31	19.31	19.31	19.31	0
09:12	19.31	19.31	19.31	19.31	0
09:11	19.31	19.31	19.31	19.31	0
09:10	19.31	19.32	19.32	19.31	14
09:09	19.32	19.32	19.32	19.32	1
09:08	19.32	19.32	19.32	19.32	80
09:07	19.33	19.34	19.34	19.33	12
09:06	19.35	19.35	19.35	19.35	5
09:05	19.35	19.35	19.35	19.35	6
09:04	19.31	19.31	19.31	19.31	0
09:03	19.31	19.31	19.31	19.31	2
09:02	19.29	19.29	19.29	19.29	2
09:01	19.32	19.29	19.32	19.29	8

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)