| 成交 |
9.60 |
昨收 |
9.55 |
| 漲跌 |
0.05 |
開盤 |
9.58 |
| 漲跌幅 |
0.52% |
最高 |
9.61 |
| 買進 |
9.60 |
最低 |
9.58 |
| 賣出 |
9.61 |
單量 |
4 |
| 漲停價 |
0.00 |
總量 |
804 |
| 跌停價 |
0.00 |
昨量 |
7560 |
32.12% 內盤(248)(524)外盤 67.88%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 9.60 |
737 |
9.61 |
1176 |
| 9.59 |
2060 |
9.62 |
5666 |
| 9.58 |
6106 |
9.63 |
6265 |
| 9.57 |
6076 |
9.64 |
5720 |
| 9.56 |
5202 |
9.65 |
811 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:02 | 9.59 | 9.59 | 9.59 | 9.59 | 168 |
| 10:01 | 9.59 | 9.59 | 9.59 | 9.59 | 0 |
| 10:00 | 9.59 | 9.59 | 9.59 | 9.59 | 0 |
| 09:59 | 9.59 | 9.59 | 9.59 | 9.59 | 0 |
| 09:58 | 9.59 | 9.59 | 9.59 | 9.59 | 0 |
| 09:57 | 9.59 | 9.59 | 9.59 | 9.59 | 0 |
| 09:56 | 9.59 | 9.59 | 9.59 | 9.59 | 0 |
| 09:55 | 9.59 | 9.59 | 9.59 | 9.59 | 5 |
| 09:54 | 9.6 | 9.6 | 9.6 | 9.6 | 0 |
| 09:53 | 9.6 | 9.6 | 9.6 | 9.6 | 0 |
| 09:52 | 9.6 | 9.6 | 9.6 | 9.6 | 0 |
| 09:51 | 9.6 | 9.6 | 9.6 | 9.6 | 2 |
| 09:50 | 9.6 | 9.6 | 9.6 | 9.6 | 0 |
| 09:49 | 9.6 | 9.6 | 9.6 | 9.6 | 0 |
| 09:48 | 9.6 | 9.6 | 9.6 | 9.6 | 0 |
| 09:47 | 9.6 | 9.6 | 9.6 | 9.6 | 0 |
| 09:46 | 9.6 | 9.6 | 9.6 | 9.6 | 0 |
| 09:45 | 9.6 | 9.6 | 9.6 | 9.6 | 0 |
| 09:44 | 9.6 | 9.6 | 9.6 | 9.6 | 0 |
| 09:43 | 9.6 | 9.6 | 9.6 | 9.6 | 39 |
| 09:42 | 9.59 | 9.59 | 9.59 | 9.59 | 0 |
| 09:41 | 9.59 | 9.59 | 9.59 | 9.59 | 0 |
| 09:40 | 9.59 | 9.59 | 9.59 | 9.59 | 11 |
| 09:39 | 9.59 | 9.6 | 9.6 | 9.59 | 14 |
| 09:38 | 9.6 | 9.6 | 9.6 | 9.6 | 0 |
| 09:37 | 9.6 | 9.6 | 9.6 | 9.6 | 0 |
| 09:36 | 9.6 | 9.6 | 9.6 | 9.6 | 0 |
| 09:35 | 9.6 | 9.6 | 9.6 | 9.6 | 0 |
| 09:34 | 9.6 | 9.6 | 9.6 | 9.6 | 17 |
| 09:33 | 9.6 | 9.6 | 9.6 | 9.6 | 0 |
| 09:32 | 9.6 | 9.6 | 9.6 | 9.6 | 0 |
| 09:31 | 9.6 | 9.6 | 9.6 | 9.6 | 0 |
| 09:30 | 9.6 | 9.6 | 9.6 | 9.6 | 113 |
| 09:29 | 9.6 | 9.6 | 9.6 | 9.6 | 61 |
| 09:28 | 9.6 | 9.6 | 9.6 | 9.6 | 3 |
| 09:27 | 9.6 | 9.6 | 9.6 | 9.6 | 0 |
| 09:26 | 9.6 | 9.6 | 9.6 | 9.6 | 174 |
| 09:25 | 9.6 | 9.6 | 9.6 | 9.6 | 2 |
| 09:24 | 9.6 | 9.6 | 9.6 | 9.6 | 2 |
| 09:23 | 9.6 | 9.6 | 9.6 | 9.6 | 0 |
| 09:22 | 9.6 | 9.6 | 9.6 | 9.6 | 8 |
| 09:21 | 9.6 | 9.6 | 9.6 | 9.6 | 1 |
| 09:20 | 9.6 | 9.6 | 9.6 | 9.6 | 4 |
| 09:19 | 9.61 | 9.6 | 9.61 | 9.6 | 8 |
| 09:18 | 9.6 | 9.6 | 9.6 | 9.6 | 33 |
| 09:17 | 9.6 | 9.6 | 9.6 | 9.6 | 3 |
| 09:16 | 9.6 | 9.6 | 9.6 | 9.6 | 397 |
| 09:15 | 9.59 | 9.59 | 9.59 | 9.59 | 0 |
| 09:14 | 9.59 | 9.59 | 9.59 | 9.59 | 0 |
| 09:13 | 9.59 | 9.59 | 9.59 | 9.59 | 0 |
| 09:12 | 9.59 | 9.59 | 9.59 | 9.59 | 24 |
| 09:11 | 9.59 | 9.59 | 9.59 | 9.59 | 34 |
| 09:10 | 9.59 | 9.59 | 9.59 | 9.59 | 0 |
| 09:09 | 9.59 | 9.59 | 9.59 | 9.59 | 0 |
| 09:08 | 9.59 | 9.59 | 9.59 | 9.59 | 28 |
| 09:07 | 9.59 | 9.59 | 9.59 | 9.59 | 118 |
| 09:06 | 9.58 | 9.58 | 9.58 | 9.58 | 101 |
| 09:05 | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| 09:04 | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| 09:03 | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| 09:02 | 9.58 | 9.58 | 9.58 | 9.58 | 22 |
| 09:01 | 9.58 | 9.58 | 9.58 | 9.58 | 32 |
上市
| 指數 |
27403.63 |
昨收 |
27525.17 |
| 漲跌 |
-121.54 |
高點 |
27447.45 |
| 漲跌幅 |
-0.44 |
低點 |
27350.77 |
| 成交金額 |
836.45億 |
成交張數 |
1472159(張) |
| 5日均價 |
27830.31 |
5日均量 |
8609387(張) |
| 10日均價 |
27981.52 |
10日均量 |
8025134(張) |
| 30日均價 |
27587.35 |
30日均量 |
8230016(張) |
上櫃
| 指數 |
260.36 |
昨收 |
261.45 |
| 漲跌 |
-1.09 |
高點 |
261.46 |
| 漲跌幅 |
-0.42 |
低點 |
260.20 |
| 成交金額 |
215.50億 |
成交張數 |
338038(張) |
| 5日均價 |
263.24 |
5日均量 |
1992405(張) |
| 10日均價 |
262.79 |
10日均量 |
1918204(張) |
| 30日均價 |
258.36 |
30日均量 |
1970416(張) |