成交	9.62	昨收	9.59
漲跌	0.03	開盤	9.59
漲跌幅	0.31%	最高	9.62
買進	9.61	最低	9.59
賣出	9.62	單量	465
漲停價	0.00	總量	11296
跌停價	0.00	昨量	3825

委買價	委買量	委賣價	委賣量
9.61	1000	9.62	558
9.60	5622	9.63	185
9.59	5381	9.64	143
9.58	5531	9.65	155
9.57	1551	9.66	365

時間	成交	開	高	低	量
13:30	9.62	9.62	9.62	9.62	465
13:29	9.61	9.61	9.61	9.61	0
13:28	9.61	9.61	9.61	9.61	0
13:27	9.61	9.61	9.61	9.61	0
13:26	9.61	9.61	9.61	9.61	0
13:25	9.61	9.61	9.61	9.61	0
13:24	9.61	9.61	9.61	9.61	28
13:23	9.61	9.61	9.61	9.61	0
13:22	9.61	9.61	9.61	9.61	45
13:21	9.61	9.61	9.61	9.61	1
13:20	9.61	9.61	9.61	9.61	3
13:19	9.61	9.61	9.61	9.61	90
13:18	9.61	9.61	9.61	9.61	5
13:17	9.61	9.61	9.61	9.61	229
13:16	9.6	9.6	9.6	9.6	0
13:15	9.6	9.6	9.6	9.6	46
13:14	9.6	9.6	9.6	9.6	30
13:13	9.6	9.6	9.6	9.6	0
13:12	9.6	9.6	9.6	9.6	0
13:11	9.6	9.6	9.6	9.6	0
13:10	9.6	9.6	9.6	9.6	0
13:09	9.6	9.6	9.6	9.6	0
13:08	9.6	9.6	9.6	9.6	0
13:07	9.6	9.6	9.6	9.6	0
13:06	9.6	9.6	9.6	9.6	0
13:05	9.6	9.6	9.6	9.6	0
13:04	9.6	9.6	9.6	9.6	0
13:03	9.6	9.6	9.6	9.6	0
13:02	9.6	9.6	9.6	9.6	5
13:01	9.6	9.6	9.6	9.6	10
13:00	9.6	9.6	9.6	9.6	25
12:59	9.6	9.6	9.6	9.6	0
12:58	9.6	9.6	9.6	9.6	0
12:57	9.6	9.6	9.6	9.6	1
12:56	9.61	9.61	9.61	9.61	0
12:55	9.61	9.61	9.61	9.61	0
12:54	9.61	9.61	9.61	9.61	996
12:53	9.6	9.6	9.6	9.6	20
12:52	9.6	9.6	9.6	9.6	0
12:51	9.6	9.6	9.6	9.6	14
12:50	9.6	9.6	9.6	9.6	8
12:49	9.6	9.6	9.6	9.6	27
12:48	9.6	9.6	9.6	9.6	2
12:47	9.6	9.6	9.6	9.6	12
12:46	9.6	9.6	9.6	9.6	0
12:45	9.6	9.6	9.6	9.6	50
12:44	9.6	9.6	9.6	9.6	0
12:43	9.6	9.6	9.6	9.6	0
12:42	9.6	9.6	9.6	9.6	10
12:41	9.6	9.6	9.6	9.6	54
12:40	9.6	9.6	9.6	9.6	0
12:39	9.6	9.6	9.6	9.6	1
12:38	9.6	9.6	9.6	9.6	40
12:37	9.6	9.6	9.6	9.6	0
12:36	9.6	9.6	9.6	9.6	0
12:35	9.6	9.6	9.6	9.6	30
12:34	9.6	9.6	9.6	9.6	7
12:33	9.6	9.6	9.6	9.6	0
12:32	9.6	9.6	9.6	9.6	10
12:31	9.6	9.61	9.61	9.6	4
12:30	9.6	9.6	9.6	9.6	1
12:29	9.6	9.6	9.6	9.6	3
12:28	9.6	9.6	9.6	9.6	1
12:27	9.6	9.6	9.6	9.6	8
12:26	9.6	9.6	9.6	9.6	24
12:25	9.6	9.6	9.6	9.6	20
12:24	9.6	9.6	9.6	9.6	10
12:23	9.6	9.6	9.6	9.6	1
12:22	9.6	9.6	9.6	9.6	5
12:21	9.6	9.6	9.6	9.6	11
12:20	9.6	9.6	9.6	9.6	0
12:19	9.6	9.6	9.6	9.6	15
12:18	9.6	9.6	9.6	9.6	37
12:17	9.6	9.6	9.6	9.6	5
12:16	9.6	9.6	9.6	9.6	5
12:15	9.6	9.6	9.6	9.6	0
12:14	9.6	9.6	9.6	9.6	0
12:13	9.6	9.6	9.6	9.6	11
12:12	9.6	9.6	9.6	9.6	0
12:11	9.6	9.6	9.6	9.6	2
12:10	9.6	9.6	9.6	9.6	0
12:09	9.6	9.6	9.6	9.6	0
12:08	9.6	9.6	9.6	9.6	10
12:07	9.6	9.6	9.6	9.6	2
12:06	9.6	9.6	9.6	9.6	0
12:05	9.6	9.6	9.6	9.6	0
12:04	9.6	9.6	9.6	9.6	1
12:03	9.6	9.61	9.61	9.6	8
12:02	9.6	9.6	9.6	9.6	0
12:01	9.6	9.6	9.6	9.6	10
12:00	9.6	9.6	9.6	9.6	0
11:59	9.6	9.6	9.6	9.6	0
11:58	9.6	9.6	9.6	9.6	0
11:57	9.6	9.6	9.6	9.6	0
11:56	9.6	9.6	9.6	9.6	0
11:55	9.6	9.6	9.6	9.6	20
11:54	9.6	9.6	9.6	9.6	0
11:53	9.6	9.6	9.6	9.6	0
11:52	9.6	9.6	9.6	9.6	0
11:51	9.6	9.6	9.6	9.6	10
11:50	9.6	9.6	9.6	9.6	3
11:49	9.6	9.6	9.6	9.6	0
11:48	9.6	9.6	9.6	9.6	55
11:47	9.6	9.6	9.6	9.6	30
11:46	9.6	9.6	9.6	9.6	0
11:45	9.6	9.6	9.6	9.6	2
11:44	9.6	9.6	9.6	9.6	25
11:43	9.6	9.6	9.6	9.6	0
11:42	9.6	9.6	9.6	9.6	0
11:41	9.6	9.6	9.6	9.6	50
11:40	9.6	9.6	9.6	9.6	0
11:39	9.6	9.6	9.6	9.6	6
11:38	9.6	9.61	9.61	9.6	6
11:37	9.6	9.6	9.6	9.6	2
11:36	9.61	9.61	9.61	9.61	0
11:35	9.61	9.61	9.61	9.61	0
11:34	9.61	9.61	9.61	9.61	0
11:33	9.61	9.61	9.61	9.61	24
11:32	9.61	9.61	9.61	9.61	23
11:31	9.61	9.61	9.61	9.61	456
11:30	9.6	9.6	9.6	9.6	0
11:29	9.6	9.6	9.6	9.6	0
11:28	9.6	9.6	9.6	9.6	2
11:27	9.6	9.6	9.6	9.6	35
11:26	9.6	9.6	9.6	9.6	0
11:25	9.6	9.6	9.6	9.6	2
11:24	9.6	9.6	9.6	9.6	28
11:23	9.6	9.6	9.6	9.6	0
11:22	9.6	9.6	9.6	9.6	0
11:21	9.6	9.6	9.6	9.6	0
11:20	9.6	9.6	9.6	9.6	7
11:19	9.6	9.6	9.6	9.6	104
11:18	9.6	9.6	9.6	9.6	1
11:17	9.6	9.6	9.6	9.6	0
11:16	9.6	9.6	9.6	9.6	15
11:15	9.6	9.6	9.6	9.6	0
11:14	9.6	9.6	9.6	9.6	0
11:13	9.6	9.6	9.6	9.6	0
11:12	9.6	9.6	9.6	9.6	0
11:11	9.6	9.6	9.6	9.6	0
11:10	9.6	9.6	9.6	9.6	16
11:09	9.61	9.61	9.61	9.61	0
11:08	9.61	9.61	9.61	9.61	0
11:07	9.61	9.61	9.61	9.61	0
11:06	9.61	9.61	9.61	9.61	0
11:05	9.61	9.61	9.61	9.61	4
11:04	9.6	9.6	9.6	9.6	39
11:03	9.6	9.6	9.6	9.6	0
11:02	9.6	9.6	9.6	9.6	0
11:01	9.6	9.6	9.6	9.6	0
11:00	9.6	9.6	9.6	9.6	0
10:59	9.6	9.6	9.6	9.6	0
10:58	9.6	9.6	9.6	9.6	27
10:57	9.6	9.6	9.6	9.6	988
10:56	9.6	9.6	9.6	9.6	0
10:55	9.6	9.6	9.6	9.6	0
10:54	9.6	9.6	9.6	9.6	0
10:53	9.6	9.6	9.6	9.6	0
10:52	9.6	9.6	9.6	9.6	0
10:51	9.6	9.6	9.6	9.6	0
10:50	9.6	9.6	9.6	9.6	0
10:49	9.6	9.6	9.6	9.6	4579
10:48	9.6	9.6	9.6	9.6	10
10:47	9.6	9.6	9.6	9.6	4
10:46	9.6	9.6	9.6	9.6	4
10:45	9.59	9.59	9.59	9.59	2
10:44	9.6	9.6	9.6	9.6	6
10:43	9.59	9.59	9.59	9.59	0
10:42	9.59	9.59	9.59	9.59	0
10:41	9.59	9.59	9.59	9.59	0
10:40	9.59	9.59	9.59	9.59	0
10:39	9.59	9.59	9.59	9.59	0
10:38	9.59	9.59	9.59	9.59	0
10:37	9.59	9.59	9.59	9.59	13
10:36	9.59	9.59	9.59	9.59	0
10:35	9.59	9.59	9.59	9.59	0
10:34	9.59	9.59	9.59	9.59	1
10:33	9.59	9.59	9.59	9.59	0
10:32	9.59	9.59	9.59	9.59	0
10:31	9.59	9.59	9.59	9.59	1
10:30	9.59	9.59	9.59	9.59	59
10:29	9.59	9.59	9.59	9.59	0
10:28	9.59	9.59	9.59	9.59	0
10:27	9.59	9.59	9.59	9.59	6
10:26	9.6	9.6	9.6	9.6	0
10:25	9.6	9.6	9.6	9.6	0
10:24	9.6	9.6	9.6	9.6	0
10:23	9.6	9.6	9.6	9.6	0
10:22	9.6	9.6	9.6	9.6	10
10:21	9.59	9.59	9.59	9.59	10
10:20	9.59	9.59	9.59	9.59	0
10:19	9.59	9.59	9.59	9.59	0
10:18	9.59	9.59	9.59	9.59	0
10:17	9.59	9.59	9.59	9.59	0
10:16	9.59	9.59	9.59	9.59	3
10:15	9.59	9.59	9.59	9.59	41
10:14	9.6	9.6	9.6	9.6	0
10:13	9.6	9.6	9.6	9.6	0
10:12	9.6	9.6	9.6	9.6	0
10:11	9.6	9.6	9.6	9.6	0
10:10	9.6	9.6	9.6	9.6	0
10:09	9.6	9.6	9.6	9.6	0
10:08	9.6	9.6	9.6	9.6	0
10:07	9.6	9.6	9.6	9.6	0
10:06	9.6	9.6	9.6	9.6	0
10:05	9.6	9.6	9.6	9.6	0
10:04	9.6	9.6	9.6	9.6	0
10:03	9.6	9.6	9.6	9.6	0
10:02	9.6	9.6	9.6	9.6	0
10:01	9.6	9.6	9.6	9.6	0
10:00	9.6	9.6	9.6	9.6	0
09:59	9.6	9.6	9.6	9.6	0
09:58	9.6	9.6	9.6	9.6	0
09:57	9.6	9.6	9.6	9.6	0
09:56	9.6	9.6	9.6	9.6	0
09:55	9.6	9.6	9.6	9.6	0
09:54	9.6	9.6	9.6	9.6	1089
09:53	9.6	9.6	9.6	9.6	0
09:52	9.6	9.6	9.6	9.6	0
09:51	9.6	9.6	9.6	9.6	0
09:50	9.6	9.6	9.6	9.6	0
09:49	9.6	9.6	9.6	9.6	0
09:48	9.6	9.6	9.6	9.6	0
09:47	9.6	9.6	9.6	9.6	0
09:46	9.6	9.6	9.6	9.6	0
09:45	9.6	9.6	9.6	9.6	0
09:44	9.6	9.6	9.6	9.6	0
09:43	9.6	9.6	9.6	9.6	0
09:42	9.6	9.6	9.6	9.6	0
09:41	9.6	9.6	9.6	9.6	0
09:40	9.6	9.6	9.6	9.6	0
09:39	9.6	9.6	9.6	9.6	0
09:38	9.6	9.6	9.6	9.6	0
09:37	9.6	9.6	9.6	9.6	0
09:36	9.6	9.6	9.6	9.6	0
09:35	9.6	9.6	9.6	9.6	0
09:34	9.6	9.6	9.6	9.6	0
09:33	9.6	9.6	9.6	9.6	0
09:32	9.6	9.6	9.6	9.6	0
09:31	9.6	9.6	9.6	9.6	0
09:30	9.6	9.6	9.6	9.6	1
09:29	9.6	9.6	9.6	9.6	0
09:28	9.6	9.6	9.6	9.6	17
09:27	9.6	9.6	9.6	9.6	0
09:26	9.6	9.6	9.6	9.6	3
09:25	9.6	9.6	9.6	9.6	0
09:24	9.6	9.6	9.6	9.6	2
09:23	9.6	9.6	9.6	9.6	676
09:22	9.59	9.59	9.59	9.59	0
09:21	9.59	9.59	9.59	9.59	0
09:20	9.59	9.59	9.59	9.59	0
09:19	9.59	9.59	9.59	9.59	0
09:18	9.59	9.59	9.59	9.59	0
09:17	9.59	9.59	9.59	9.59	0
09:16	9.59	9.59	9.59	9.59	0
09:15	9.59	9.59	9.59	9.59	203
09:14	9.59	9.59	9.59	9.59	0
09:13	9.59	9.59	9.59	9.59	50
09:12	9.59	9.59	9.59	9.59	0
09:11	9.59	9.59	9.59	9.59	60
09:10	9.6	9.6	9.6	9.6	0
09:09	9.6	9.6	9.6	9.6	0
09:08	9.6	9.6	9.6	9.6	0
09:07	9.6	9.6	9.6	9.6	0
09:06	9.6	9.6	9.6	9.6	0
09:05	9.6	9.6	9.6	9.6	0
09:04	9.6	9.6	9.6	9.6	7
09:03	9.59	9.59	9.59	9.59	0
09:02	9.59	9.59	9.59	9.59	0
09:01	9.59	9.59	9.59	9.59	1

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)