成交	9.33	昨收	9.40
漲跌	-0.07	開盤	9.33
漲跌幅	-0.74%	最高	9.34
買進	9.32	最低	9.32
賣出	9.33	單量	18
漲停價	0.00	總量	13143
跌停價	0.00	昨量	5170

委買價	委買量	委賣價	委賣量
9.32	1199	9.33	2
9.31	3308	9.34	452
9.30	2956	9.35	126
9.29	2843	9.36	206
9.28	2842	9.37	151

時間	成交	開	高	低	量
13:30	9.32	9.32	9.32	9.32	0
13:29	9.32	9.32	9.32	9.32	0
13:28	9.32	9.32	9.32	9.32	0
13:27	9.32	9.32	9.32	9.32	0
13:26	9.32	9.32	9.32	9.32	0
13:25	9.32	9.32	9.32	9.32	0
13:24	9.32	9.32	9.32	9.32	0
13:23	9.32	9.32	9.32	9.32	0
13:22	9.32	9.32	9.32	9.32	0
13:21	9.32	9.32	9.32	9.32	0
13:20	9.32	9.32	9.32	9.32	0
13:19	9.32	9.32	9.32	9.32	0
13:18	9.32	9.32	9.32	9.32	0
13:17	9.32	9.32	9.32	9.32	0
13:16	9.32	9.32	9.32	9.32	0
13:15	9.32	9.32	9.32	9.32	0
13:14	9.32	9.32	9.32	9.32	0
13:13	9.32	9.32	9.32	9.32	0
13:12	9.32	9.32	9.32	9.32	0
13:11	9.32	9.32	9.32	9.32	0
13:10	9.32	9.32	9.32	9.32	0
13:09	9.32	9.32	9.32	9.32	0
13:08	9.32	9.32	9.32	9.32	0
13:07	9.32	9.32	9.32	9.32	0
13:06	9.32	9.32	9.32	9.32	0
13:05	9.32	9.32	9.32	9.32	0
13:04	9.32	9.32	9.32	9.32	0
13:03	9.32	9.32	9.32	9.32	0
13:02	9.32	9.32	9.32	9.32	0
13:01	9.32	9.32	9.32	9.32	0
13:00	9.32	9.32	9.32	9.32	0
12:59	9.32	9.32	9.32	9.32	0
12:58	9.32	9.32	9.32	9.32	0
12:57	9.32	9.32	9.32	9.32	0
12:56	9.32	9.32	9.32	9.32	0
12:55	9.32	9.32	9.32	9.32	0
12:54	9.32	9.32	9.32	9.32	0
12:53	9.32	9.32	9.32	9.32	0
12:52	9.32	9.32	9.32	9.32	0
12:51	9.32	9.32	9.32	9.32	0
12:50	9.32	9.32	9.32	9.32	2
12:49	9.32	9.32	9.32	9.32	9
12:48	9.32	9.32	9.32	9.32	0
12:47	9.32	9.32	9.32	9.32	0
12:46	9.32	9.32	9.32	9.32	0
12:45	9.32	9.32	9.32	9.32	0
12:44	9.32	9.32	9.32	9.32	0
12:43	9.32	9.32	9.32	9.32	0
12:42	9.32	9.32	9.32	9.32	12
12:41	9.32	9.32	9.32	9.32	0
12:40	9.32	9.32	9.32	9.32	0
12:39	9.32	9.32	9.32	9.32	0
12:38	9.32	9.32	9.32	9.32	0
12:37	9.32	9.32	9.32	9.32	0
12:36	9.32	9.32	9.32	9.32	0
12:35	9.32	9.32	9.32	9.32	326
12:34	9.33	9.33	9.33	9.33	0
12:33	9.33	9.33	9.33	9.33	101
12:32	9.32	9.32	9.32	9.32	503
12:31	9.32	9.32	9.32	9.32	0
12:30	9.32	9.32	9.32	9.32	0
12:29	9.32	9.32	9.32	9.32	0
12:28	9.32	9.32	9.32	9.32	0
12:27	9.32	9.32	9.32	9.32	0
12:26	9.32	9.32	9.32	9.32	0
12:25	9.32	9.32	9.32	9.32	0
12:24	9.32	9.32	9.32	9.32	0
12:23	9.32	9.32	9.32	9.32	0
12:22	9.32	9.32	9.32	9.32	0
12:21	9.32	9.32	9.32	9.32	12
12:20	9.33	9.33	9.33	9.33	41
12:19	9.34	9.34	9.34	9.34	24
12:18	9.33	9.33	9.33	9.33	0
12:17	9.33	9.33	9.33	9.33	0
12:16	9.33	9.33	9.33	9.33	0
12:15	9.33	9.33	9.33	9.33	0
12:14	9.33	9.33	9.33	9.33	0
12:13	9.33	9.33	9.33	9.33	0
12:12	9.33	9.33	9.33	9.33	0
12:11	9.33	9.33	9.33	9.33	0
12:10	9.33	9.33	9.33	9.33	0
12:09	9.33	9.33	9.33	9.33	0
12:08	9.33	9.33	9.33	9.33	0
12:07	9.33	9.33	9.33	9.33	0
12:06	9.33	9.33	9.33	9.33	0
12:05	9.33	9.33	9.33	9.33	0
12:04	9.33	9.33	9.33	9.33	28
12:03	9.34	9.34	9.34	9.34	0
12:02	9.34	9.34	9.34	9.34	0
12:01	9.34	9.34	9.34	9.34	0
12:00	9.34	9.34	9.34	9.34	98
11:59	9.34	9.34	9.34	9.34	36
11:58	9.34	9.34	9.34	9.34	152
11:57	9.34	9.34	9.34	9.34	0
11:56	9.34	9.34	9.34	9.34	896
11:55	9.34	9.34	9.34	9.34	188
11:54	9.33	9.33	9.33	9.33	0
11:53	9.33	9.33	9.33	9.33	280
11:52	9.34	9.34	9.34	9.34	88
11:51	9.34	9.34	9.34	9.34	0
11:50	9.34	9.34	9.34	9.34	108
11:49	9.34	9.34	9.34	9.34	44
11:48	9.34	9.34	9.34	9.34	88
11:47	9.34	9.34	9.34	9.34	72
11:46	9.34	9.34	9.34	9.34	88
11:45	9.34	9.34	9.34	9.34	72
11:44	9.34	9.34	9.34	9.34	88
11:43	9.34	9.34	9.34	9.34	64
11:42	9.34	9.34	9.34	9.34	124
11:41	9.34	9.34	9.34	9.34	44
11:40	9.34	9.34	9.34	9.34	44
11:39	9.34	9.33	9.34	9.33	108
11:38	9.33	9.33	9.34	9.33	80
11:37	9.33	9.33	9.33	9.33	52
11:36	9.33	9.33	9.33	9.33	162
11:35	9.33	9.33	9.33	9.33	0
11:34	9.33	9.33	9.33	9.33	229
11:33	9.33	9.33	9.33	9.33	44
11:32	9.33	9.33	9.33	9.33	72
11:31	9.33	9.33	9.33	9.33	116
11:30	9.33	9.33	9.33	9.33	181
11:29	9.33	9.33	9.33	9.33	0
11:28	9.33	9.33	9.33	9.33	312
11:27	9.33	9.33	9.33	9.33	0
11:26	9.33	9.33	9.33	9.33	0
11:25	9.33	9.33	9.33	9.33	0
11:24	9.33	9.33	9.33	9.33	0
11:23	9.33	9.33	9.33	9.33	232
11:22	9.33	9.33	9.33	9.33	0
11:21	9.33	9.33	9.33	9.33	0
11:20	9.33	9.33	9.33	9.33	284
11:19	9.33	9.33	9.33	9.33	0
11:18	9.33	9.33	9.33	9.33	0
11:17	9.33	9.33	9.33	9.33	72
11:16	9.33	9.33	9.33	9.33	124
11:15	9.33	9.33	9.33	9.33	0
11:14	9.33	9.33	9.33	9.33	83
11:13	9.33	9.33	9.33	9.33	257
11:12	9.33	9.33	9.33	9.33	0
11:11	9.33	9.33	9.33	9.33	0
11:10	9.33	9.33	9.33	9.33	0
11:09	9.33	9.33	9.33	9.33	188
11:08	9.33	9.33	9.33	9.33	0
11:07	9.33	9.33	9.33	9.33	207
11:06	9.33	9.33	9.33	9.33	0
11:05	9.33	9.33	9.33	9.33	24
11:04	9.33	9.32	9.33	9.32	140
11:03	9.33	9.33	9.33	9.33	24
11:02	9.33	9.33	9.33	9.33	136
11:01	9.33	9.33	9.33	9.33	0
11:00	9.33	9.33	9.33	9.33	80
10:59	9.33	9.33	9.33	9.33	654
10:58	9.33	9.33	9.33	9.33	0
10:57	9.33	9.33	9.33	9.33	116
10:56	9.33	9.33	9.33	9.33	0
10:55	9.33	9.33	9.33	9.33	142
10:54	9.33	9.33	9.33	9.33	0
10:53	9.33	9.33	9.33	9.33	204
10:52	9.33	9.33	9.33	9.33	0
10:51	9.33	9.33	9.33	9.33	0
10:50	9.33	9.33	9.33	9.33	147
10:49	9.33	9.33	9.33	9.33	36
10:48	9.33	9.33	9.33	9.33	62
10:47	9.33	9.33	9.33	9.33	132
10:46	9.33	9.33	9.33	9.33	170
10:45	9.33	9.33	9.33	9.33	0
10:44	9.33	9.33	9.33	9.33	0
10:43	9.33	9.33	9.33	9.33	116
10:42	9.33	9.33	9.33	9.33	168
10:41	9.33	9.33	9.33	9.33	0
10:40	9.33	9.33	9.33	9.33	110
10:39	9.32	9.32	9.32	9.32	55
10:38	9.33	9.33	9.33	9.33	152
10:37	9.33	9.33	9.33	9.33	0
10:36	9.33	9.33	9.33	9.33	96
10:35	9.33	9.33	9.33	9.33	0
10:34	9.33	9.33	9.33	9.33	134
10:33	9.33	9.33	9.33	9.33	189
10:32	9.33	9.33	9.33	9.33	0
10:31	9.33	9.33	9.33	9.33	0
10:30	9.33	9.33	9.33	9.33	88
10:29	9.33	9.33	9.33	9.33	266
10:28	9.33	9.33	9.33	9.33	0
10:27	9.33	9.33	9.33	9.33	0
10:26	9.33	9.33	9.33	9.33	64
10:25	9.33	9.33	9.33	9.33	542
10:24	9.33	9.33	9.33	9.33	0
10:23	9.33	9.33	9.33	9.33	0
10:22	9.33	9.33	9.33	9.33	0
10:21	9.33	9.33	9.33	9.33	0
10:20	9.33	9.33	9.33	9.33	0
10:19	9.33	9.33	9.33	9.33	0
10:18	9.33	9.33	9.33	9.33	124
10:17	9.33	9.33	9.33	9.33	110
10:16	9.33	9.33	9.33	9.33	0
10:15	9.33	9.33	9.33	9.33	237
10:14	9.33	9.33	9.33	9.33	0
10:13	9.33	9.33	9.33	9.33	8
10:12	9.33	9.33	9.33	9.33	266
10:11	9.33	9.33	9.33	9.33	0
10:10	9.33	9.33	9.33	9.33	0
10:09	9.33	9.33	9.33	9.33	0
10:08	9.33	9.33	9.33	9.33	0
10:07	9.33	9.33	9.33	9.33	0
10:06	9.33	9.33	9.33	9.33	0
10:05	9.33	9.33	9.33	9.33	0
10:04	9.33	9.33	9.33	9.33	0
10:03	9.33	9.33	9.33	9.33	0
10:02	9.33	9.33	9.33	9.33	0
10:01	9.33	9.33	9.33	9.33	0
10:00	9.33	9.33	9.33	9.33	0
09:59	9.33	9.33	9.33	9.33	35
09:58	9.33	9.33	9.33	9.33	0
09:57	9.33	9.33	9.33	9.33	0
09:56	9.33	9.33	9.33	9.33	362
09:55	9.34	9.34	9.34	9.34	906
09:54	9.33	9.33	9.33	9.33	0
09:53	9.33	9.33	9.33	9.33	0
09:52	9.33	9.33	9.33	9.33	0
09:51	9.33	9.33	9.33	9.33	0
09:50	9.33	9.33	9.33	9.33	0
09:49	9.33	9.33	9.33	9.33	0
09:48	9.33	9.33	9.33	9.33	0
09:47	9.33	9.33	9.33	9.33	0
09:46	9.33	9.33	9.33	9.33	0
09:45	9.33	9.33	9.33	9.33	0
09:44	9.33	9.33	9.33	9.33	0
09:43	9.33	9.33	9.33	9.33	0
09:42	9.33	9.33	9.33	9.33	0
09:41	9.33	9.33	9.33	9.33	0
09:40	9.33	9.33	9.33	9.33	0
09:39	9.33	9.33	9.33	9.33	0
09:38	9.33	9.33	9.33	9.33	0
09:37	9.33	9.33	9.33	9.33	0
09:36	9.33	9.33	9.33	9.33	0
09:35	9.33	9.33	9.33	9.33	0
09:34	9.33	9.33	9.33	9.33	0
09:33	9.33	9.33	9.33	9.33	0
09:32	9.33	9.33	9.33	9.33	0
09:31	9.33	9.33	9.33	9.33	0
09:30	9.33	9.33	9.33	9.33	0
09:29	9.33	9.33	9.33	9.33	0
09:28	9.33	9.33	9.33	9.33	0
09:27	9.33	9.33	9.33	9.33	0
09:26	9.33	9.33	9.33	9.33	0
09:25	9.33	9.33	9.33	9.33	0
09:24	9.33	9.33	9.33	9.33	0
09:23	9.33	9.33	9.33	9.33	0
09:22	9.33	9.33	9.33	9.33	0
09:21	9.33	9.33	9.33	9.33	0
09:20	9.33	9.33	9.33	9.33	0
09:19	9.33	9.33	9.33	9.33	0
09:18	9.33	9.33	9.33	9.33	0
09:17	9.33	9.33	9.33	9.33	0
09:16	9.33	9.33	9.33	9.33	0
09:15	9.33	9.33	9.33	9.33	0
09:14	9.33	9.33	9.33	9.33	0
09:13	9.33	9.33	9.33	9.33	0
09:12	9.33	9.33	9.33	9.33	0
09:11	9.33	9.33	9.33	9.33	0
09:10	9.33	9.33	9.33	9.33	0
09:09	9.33	9.33	9.33	9.33	0
09:08	9.33	9.33	9.33	9.33	0
09:07	9.33	9.33	9.33	9.33	0
09:06	9.33	9.33	9.33	9.33	0
09:05	9.33	9.33	9.33	9.33	0
09:04	9.33	9.33	9.33	9.33	0
09:03	9.33	9.33	9.33	9.33	0
09:02	9.33	9.33	9.33	9.33	0
09:01	9.33	9.33	9.33	9.33	80

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)