成交	9.56	昨收	9.52
漲跌	0.04	開盤	9.54
漲跌幅	0.42%	最高	9.58
買進	9.56	最低	9.54
賣出	9.57	單量	1
漲停價	0	總量	8606
跌停價	0	昨量	8135

委買價	委買量	委賣價	委賣量
9.56	6211	9.57	509
9.55	7670	9.58	983
9.54	4096	9.59	5412
9.53	2532	9.60	1035
9.52	1627	9.61	143

時間	成交	開	高	低	量
13:30	9.56	9.56	9.56	9.56	31
13:29	9.57	9.57	9.57	9.57	0
13:28	9.57	9.57	9.57	9.57	0
13:27	9.57	9.57	9.57	9.57	0
13:26	9.57	9.57	9.57	9.57	0
13:25	9.57	9.56	9.57	9.56	12
13:24	9.56	9.56	9.56	9.56	0
13:23	9.56	9.56	9.56	9.56	1
13:22	9.57	9.57	9.57	9.57	0
13:21	9.57	9.57	9.57	9.57	2
13:20	9.57	9.57	9.57	9.57	0
13:19	9.57	9.57	9.57	9.57	0
13:18	9.57	9.57	9.57	9.57	0
13:17	9.57	9.57	9.57	9.57	2484
13:16	9.56	9.56	9.56	9.56	36
13:15	9.56	9.56	9.56	9.56	0
13:14	9.56	9.56	9.56	9.56	0
13:13	9.56	9.56	9.56	9.56	10
13:12	9.56	9.56	9.56	9.56	1
13:11	9.56	9.56	9.56	9.56	10
13:10	9.56	9.56	9.56	9.56	40
13:09	9.56	9.56	9.56	9.56	0
13:08	9.56	9.56	9.56	9.56	1
13:07	9.56	9.56	9.56	9.56	5
13:06	9.56	9.56	9.56	9.56	21
13:05	9.56	9.56	9.56	9.56	0
13:04	9.56	9.56	9.56	9.56	20
13:03	9.56	9.56	9.56	9.56	7
13:02	9.56	9.56	9.56	9.56	0
13:01	9.56	9.57	9.57	9.56	7
13:00	9.57	9.57	9.57	9.57	3
12:59	9.57	9.57	9.57	9.57	3
12:58	9.57	9.57	9.57	9.56	26
12:57	9.57	9.57	9.57	9.57	3
12:56	9.57	9.57	9.57	9.57	6
12:55	9.57	9.57	9.57	9.57	9
12:54	9.57	9.57	9.57	9.57	6
12:53	9.57	9.57	9.57	9.57	3
12:52	9.57	9.58	9.58	9.57	6
12:51	9.58	9.57	9.58	9.57	826
12:50	9.57	9.57	9.57	9.57	6
12:49	9.57	9.57	9.57	9.57	3
12:48	9.57	9.57	9.57	9.57	6
12:47	9.57	9.57	9.57	9.57	6
12:46	9.57	9.57	9.57	9.57	3
12:45	9.57	9.57	9.57	9.56	11
12:44	9.57	9.57	9.57	9.57	3
12:43	9.57	9.57	9.57	9.57	13
12:42	9.57	9.57	9.57	9.57	6
12:41	9.57	9.57	9.57	9.57	3
12:40	9.57	9.57	9.57	9.57	6
12:39	9.57	9.56	9.57	9.56	4
12:38	9.57	9.57	9.57	9.57	6
12:37	9.57	9.57	9.57	9.57	6
12:36	9.57	9.57	9.57	9.57	3
12:35	9.57	9.57	9.57	9.57	6
12:34	9.57	9.57	9.57	9.57	5
12:33	9.57	9.57	9.57	9.57	6
12:32	9.57	9.57	9.57	9.57	3
12:31	9.57	9.57	9.57	9.57	7
12:30	9.57	9.57	9.57	9.57	3
12:29	9.57	9.57	9.57	9.56	141
12:28	9.56	9.57	9.57	9.56	8
12:27	9.57	9.57	9.57	9.57	6
12:26	9.57	9.57	9.57	9.57	4
12:25	9.57	9.57	9.57	9.57	10
12:24	9.57	9.57	9.57	9.57	3
12:23	9.57	9.57	9.57	9.57	6
12:22	9.57	9.57	9.57	9.57	3
12:21	9.57	9.57	9.57	9.57	6
12:20	9.57	9.57	9.57	9.57	3
12:19	9.57	9.57	9.57	9.57	6
12:18	9.57	9.57	9.57	9.57	3
12:17	9.57	9.56	9.57	9.56	5
12:16	9.57	9.56	9.57	9.56	8
12:15	9.57	9.57	9.57	9.57	3
12:14	9.57	9.57	9.57	9.57	6
12:13	9.57	9.57	9.57	9.57	4
12:12	9.57	9.57	9.57	9.57	7
12:11	9.57	9.57	9.57	9.57	6
12:10	9.57	9.57	9.57	9.57	3
12:09	9.57	9.57	9.57	9.56	11
12:08	9.56	9.57	9.57	9.56	8
12:07	9.57	9.57	9.57	9.57	6
12:06	9.57	9.57	9.57	9.57	3
12:05	9.56	9.57	9.57	9.56	41
12:04	9.57	9.57	9.57	9.57	103
12:03	9.57	9.57	9.57	9.57	6
12:02	9.56	9.57	9.57	9.56	7
12:01	9.57	9.56	9.57	9.56	15
12:00	9.57	9.57	9.57	9.57	6
11:59	9.57	9.57	9.57	9.57	3
11:58	9.57	9.57	9.57	9.57	6
11:57	9.57	9.57	9.57	9.57	3
11:56	9.57	9.57	9.57	9.57	7
11:55	9.57	9.57	9.57	9.57	3
11:54	9.57	9.57	9.57	9.57	7
11:53	9.57	9.57	9.57	9.57	8
11:52	9.57	9.57	9.57	9.57	4
11:51	9.57	9.56	9.57	9.56	8
11:50	9.56	9.55	9.56	9.55	7
11:49	9.56	9.56	9.56	9.56	9
11:48	9.57	9.57	9.57	9.57	4
11:47	9.57	9.57	9.57	9.57	8
11:46	9.57	9.57	9.57	9.57	4
11:45	9.57	9.57	9.57	9.57	8
11:44	9.57	9.57	9.57	9.57	4
11:43	9.57	9.57	9.57	9.57	8
11:42	9.55	9.55	9.57	9.55	57
11:41	9.57	9.57	9.57	9.57	8
11:40	9.57	9.57	9.57	9.57	12
11:39	9.57	9.57	9.57	9.57	0
11:38	9.57	9.56	9.57	9.56	19
11:37	9.56	9.56	9.56	9.56	4
11:36	9.56	9.57	9.57	9.56	8
11:35	9.57	9.57	9.57	9.57	4
11:34	9.57	9.57	9.57	9.57	8
11:33	9.57	9.57	9.57	9.57	12
11:32	9.57	9.57	9.57	9.57	22
11:31	9.57	9.57	9.57	9.57	4
11:30	9.57	9.56	9.57	9.56	8
11:29	9.56	9.56	9.56	9.56	4
11:28	9.56	9.57	9.57	9.56	8
11:27	9.57	9.56	9.57	9.56	29
11:26	9.57	9.57	9.57	9.57	4
11:25	9.56	9.57	9.57	9.56	13
11:24	9.57	9.57	9.57	9.57	4
11:23	9.57	9.57	9.57	9.56	15
11:22	9.57	9.56	9.57	9.56	1326
11:21	9.56	9.56	9.56	9.56	9
11:20	9.56	9.55	9.56	9.55	12
11:19	9.56	9.56	9.56	9.56	9
11:18	9.56	9.56	9.56	9.56	4
11:17	9.56	9.56	9.56	9.56	8
11:16	9.56	9.56	9.56	9.56	8
11:15	9.55	9.56	9.56	9.55	5
11:14	9.56	9.56	9.56	9.56	8
11:13	9.56	9.56	9.56	9.56	4
11:12	9.56	9.56	9.56	9.56	8
11:11	9.56	9.56	9.56	9.56	4
11:10	9.56	9.55	9.56	9.55	9
11:09	9.56	9.56	9.56	9.56	4
11:08	9.56	9.56	9.56	9.56	8
11:07	9.56	9.56	9.56	9.56	4
11:06	9.56	9.56	9.56	9.56	8
11:05	9.56	9.56	9.56	9.56	4
11:04	9.56	9.56	9.56	9.56	8
11:03	9.56	9.56	9.56	9.56	8
11:02	9.56	9.56	9.56	9.56	4
11:01	9.56	9.56	9.56	9.56	8
11:00	9.56	9.55	9.56	9.55	59
10:59	9.55	9.55	9.55	9.55	8
10:58	9.55	9.55	9.55	9.55	7
10:57	9.56	9.56	9.56	9.56	8
10:56	9.56	9.56	9.56	9.56	4
10:55	9.56	9.56	9.56	9.56	8
10:54	9.56	9.56	9.56	9.56	4
10:53	9.56	9.56	9.56	9.56	8
10:52	9.55	9.56	9.56	9.55	9
10:51	9.56	9.56	9.56	9.56	8
10:50	9.56	9.56	9.56	9.56	4
10:49	9.56	9.56	9.56	9.56	4
10:48	9.56	9.56	9.56	9.56	0
10:47	9.56	9.56	9.56	9.56	0
10:46	9.56	9.56	9.56	9.56	8
10:45	9.55	9.55	9.55	9.55	0
10:44	9.55	9.55	9.55	9.55	0
10:43	9.55	9.55	9.55	9.55	0
10:42	9.55	9.55	9.55	9.55	40
10:41	9.55	9.55	9.55	9.55	7
10:40	9.55	9.55	9.55	9.55	0
10:39	9.55	9.55	9.56	9.55	52
10:38	9.55	9.55	9.55	9.55	0
10:37	9.55	9.55	9.55	9.55	1
10:36	9.55	9.55	9.55	9.55	18
10:35	9.55	9.55	9.55	9.55	619
10:34	9.55	9.55	9.55	9.55	0
10:33	9.55	9.55	9.55	9.55	0
10:32	9.55	9.55	9.55	9.55	0
10:31	9.55	9.55	9.55	9.55	2
10:30	9.55	9.55	9.55	9.55	20
10:29	9.55	9.54	9.55	9.54	11
10:28	9.54	9.54	9.54	9.54	0
10:27	9.54	9.54	9.54	9.54	0
10:26	9.54	9.54	9.54	9.54	5
10:25	9.54	9.54	9.54	9.54	0
10:24	9.54	9.54	9.54	9.54	11
10:23	9.55	9.55	9.55	9.55	0
10:22	9.55	9.55	9.55	9.55	0
10:21	9.55	9.55	9.55	9.55	0
10:20	9.55	9.55	9.55	9.55	1
10:19	9.55	9.55	9.55	9.55	1
10:18	9.55	9.55	9.55	9.55	0
10:17	9.55	9.55	9.55	9.55	0
10:16	9.55	9.55	9.55	9.55	0
10:15	9.55	9.55	9.55	9.55	0
10:14	9.55	9.55	9.55	9.55	0
10:13	9.55	9.55	9.55	9.55	0
10:12	9.55	9.55	9.55	9.55	0
10:11	9.55	9.55	9.55	9.55	1
10:10	9.55	9.55	9.55	9.55	0
10:09	9.55	9.55	9.55	9.55	0
10:08	9.55	9.55	9.55	9.55	1
10:07	9.55	9.55	9.55	9.55	0
10:06	9.55	9.55	9.55	9.55	0
10:05	9.55	9.55	9.55	9.55	0
10:04	9.55	9.55	9.55	9.55	0
10:03	9.55	9.55	9.55	9.55	1
10:02	9.55	9.55	9.55	9.55	0
10:01	9.55	9.55	9.55	9.55	15
10:00	9.56	9.56	9.56	9.56	0
09:59	9.56	9.56	9.56	9.56	1
09:58	9.55	9.55	9.55	9.55	0
09:57	9.55	9.55	9.55	9.55	0
09:56	9.55	9.55	9.55	9.55	10
09:55	9.55	9.55	9.55	9.55	65
09:54	9.55	9.55	9.55	9.55	20
09:53	9.55	9.55	9.55	9.55	26
09:52	9.56	9.56	9.56	9.56	0
09:51	9.56	9.56	9.56	9.56	32
09:50	9.56	9.56	9.56	9.56	12
09:49	9.56	9.56	9.56	9.56	0
09:48	9.56	9.56	9.56	9.56	0
09:47	9.56	9.56	9.56	9.56	0
09:46	9.56	9.56	9.56	9.56	0
09:45	9.56	9.55	9.56	9.55	61
09:44	9.55	9.55	9.55	9.55	6
09:43	9.56	9.56	9.56	9.56	2
09:42	9.56	9.55	9.56	9.55	6
09:41	9.55	9.55	9.55	9.55	2
09:40	9.56	9.56	9.56	9.56	0
09:39	9.56	9.56	9.56	9.56	2
09:38	9.55	9.55	9.55	9.55	50
09:37	9.55	9.55	9.55	9.55	10
09:36	9.55	9.56	9.56	9.55	3
09:35	9.56	9.56	9.56	9.56	0
09:34	9.56	9.56	9.56	9.56	0
09:33	9.56	9.56	9.56	9.56	0
09:32	9.56	9.56	9.56	9.56	0
09:31	9.56	9.56	9.56	9.56	5
09:30	9.56	9.56	9.56	9.56	0
09:29	9.56	9.56	9.56	9.56	0
09:28	9.56	9.55	9.56	9.55	2
09:27	9.55	9.55	9.55	9.55	0
09:26	9.55	9.56	9.56	9.55	19
09:25	9.56	9.56	9.56	9.56	7
09:24	9.56	9.56	9.56	9.56	0
09:23	9.56	9.56	9.56	9.56	11
09:22	9.56	9.56	9.56	9.56	83
09:21	9.56	9.56	9.56	9.56	15
09:20	9.56	9.56	9.56	9.56	0
09:19	9.56	9.56	9.56	9.56	63
09:18	9.56	9.56	9.56	9.56	10
09:17	9.56	9.56	9.56	9.56	10
09:16	9.56	9.56	9.56	9.56	25
09:15	9.56	9.56	9.56	9.56	43
09:14	9.56	9.56	9.56	9.56	15
09:13	9.56	9.56	9.56	9.56	134
09:12	9.56	9.55	9.56	9.55	8
09:11	9.55	9.55	9.55	9.55	0
09:10	9.55	9.55	9.55	9.55	5
09:09	9.55	9.55	9.55	9.55	0
09:08	9.55	9.55	9.55	9.55	0
09:07	9.55	9.55	9.55	9.55	530
09:06	9.55	9.54	9.55	9.54	16
09:05	9.54	9.54	9.54	9.54	102
09:04	9.54	9.54	9.54	9.54	55
09:03	9.54	9.54	9.54	9.54	232
09:02	9.54	9.54	9.54	9.54	0
09:01	9.54	9.54	9.54	9.54	27

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)