成交	9.55	昨收	9.54
漲跌	0.01	開盤	9.55
漲跌幅	0.10%	最高	9.57
買進	9.55	最低	9.55
賣出	9.56	單量	13
漲停價	0.00	總量	7560
跌停價	0.00	昨量	6663

委買價	委買量	委賣價	委賣量
9.55	3687	9.56	609
9.54	8370	9.57	7267
9.53	7589	9.58	3085
9.52	2641	9.59	102
9.51	1122	9.60	276

時間	成交	開	高	低	量
13:30	9.55	9.55	9.55	9.55	99
13:29	9.57	9.57	9.57	9.57	0
13:28	9.57	9.57	9.57	9.57	0
13:27	9.57	9.57	9.57	9.57	0
13:26	9.57	9.57	9.57	9.57	0
13:25	9.57	9.57	9.57	9.57	0
13:24	9.57	9.57	9.57	9.57	0
13:23	9.57	9.57	9.57	9.57	0
13:22	9.57	9.57	9.57	9.57	0
13:21	9.57	9.57	9.57	9.57	0
13:20	9.57	9.57	9.57	9.57	24
13:19	9.56	9.56	9.56	9.56	0
13:18	9.56	9.56	9.56	9.56	0
13:17	9.56	9.56	9.56	9.56	0
13:16	9.56	9.56	9.56	9.56	36
13:15	9.56	9.56	9.56	9.56	0
13:14	9.56	9.56	9.56	9.56	0
13:13	9.56	9.56	9.56	9.56	0
13:12	9.56	9.56	9.56	9.56	0
13:11	9.56	9.56	9.56	9.56	0
13:10	9.56	9.56	9.56	9.56	0
13:09	9.56	9.56	9.56	9.56	0
13:08	9.56	9.56	9.56	9.56	0
13:07	9.56	9.56	9.56	9.56	0
13:06	9.56	9.56	9.56	9.56	0
13:05	9.56	9.56	9.56	9.56	0
13:04	9.56	9.56	9.56	9.56	0
13:03	9.56	9.56	9.56	9.56	0
13:02	9.56	9.56	9.56	9.56	0
13:01	9.56	9.56	9.56	9.56	0
13:00	9.56	9.56	9.56	9.56	0
12:59	9.56	9.56	9.56	9.56	0
12:58	9.56	9.56	9.56	9.56	0
12:57	9.56	9.56	9.56	9.56	2
12:56	9.56	9.56	9.56	9.56	0
12:55	9.56	9.56	9.56	9.56	6
12:54	9.56	9.56	9.56	9.56	0
12:53	9.56	9.56	9.56	9.56	0
12:52	9.56	9.56	9.56	9.56	326
12:51	9.56	9.56	9.56	9.56	0
12:50	9.56	9.56	9.56	9.56	0
12:49	9.56	9.56	9.56	9.56	0
12:48	9.56	9.56	9.56	9.56	0
12:47	9.56	9.56	9.56	9.56	0
12:46	9.56	9.56	9.56	9.56	1153
12:45	9.56	9.56	9.56	9.56	0
12:44	9.56	9.56	9.56	9.56	0
12:43	9.56	9.56	9.56	9.56	0
12:42	9.56	9.56	9.56	9.56	0
12:41	9.56	9.56	9.56	9.56	0
12:40	9.56	9.56	9.56	9.56	2
12:39	9.56	9.56	9.56	9.56	7
12:38	9.56	9.56	9.56	9.56	83
12:37	9.56	9.56	9.56	9.56	0
12:36	9.56	9.56	9.56	9.56	0
12:35	9.56	9.56	9.56	9.56	3
12:34	9.56	9.56	9.56	9.56	3
12:33	9.56	9.56	9.56	9.56	3
12:32	9.56	9.56	9.56	9.56	0
12:31	9.56	9.56	9.56	9.56	0
12:30	9.56	9.56	9.56	9.56	0
12:29	9.56	9.56	9.56	9.56	0
12:28	9.56	9.56	9.56	9.56	51
12:27	9.56	9.56	9.56	9.56	0
12:26	9.56	9.56	9.56	9.56	3
12:25	9.56	9.56	9.56	9.56	0
12:24	9.56	9.56	9.56	9.56	151
12:23	9.56	9.56	9.56	9.56	0
12:22	9.56	9.56	9.56	9.56	1
12:21	9.56	9.56	9.56	9.56	0
12:20	9.56	9.56	9.56	9.56	0
12:19	9.56	9.56	9.56	9.56	7
12:18	9.56	9.56	9.56	9.56	0
12:17	9.56	9.56	9.56	9.56	0
12:16	9.56	9.56	9.56	9.56	0
12:15	9.56	9.56	9.56	9.56	5
12:14	9.56	9.56	9.56	9.56	0
12:13	9.56	9.56	9.56	9.56	50
12:12	9.56	9.56	9.56	9.56	118
12:11	9.56	9.56	9.56	9.56	0
12:10	9.56	9.56	9.56	9.56	0
12:09	9.56	9.56	9.56	9.56	14
12:08	9.56	9.56	9.56	9.56	0
12:07	9.56	9.56	9.56	9.56	0
12:06	9.56	9.56	9.56	9.56	0
12:05	9.56	9.56	9.56	9.56	3
12:04	9.56	9.56	9.56	9.56	0
12:03	9.56	9.56	9.56	9.56	0
12:02	9.56	9.56	9.56	9.56	0
12:01	9.56	9.56	9.56	9.56	0
12:00	9.56	9.56	9.56	9.56	100
11:59	9.56	9.56	9.56	9.56	42
11:58	9.56	9.56	9.56	9.56	0
11:57	9.56	9.56	9.56	9.56	0
11:56	9.56	9.56	9.56	9.56	5
11:55	9.56	9.56	9.56	9.56	0
11:54	9.56	9.56	9.56	9.56	0
11:53	9.56	9.56	9.56	9.56	2
11:52	9.56	9.56	9.56	9.56	0
11:51	9.56	9.56	9.56	9.56	0
11:50	9.56	9.56	9.56	9.56	0
11:49	9.56	9.56	9.56	9.56	0
11:48	9.56	9.56	9.56	9.56	0
11:47	9.56	9.56	9.56	9.56	0
11:46	9.56	9.56	9.56	9.56	0
11:45	9.56	9.56	9.56	9.56	0
11:44	9.56	9.56	9.56	9.56	10
11:43	9.56	9.56	9.56	9.56	0
11:42	9.56	9.56	9.56	9.56	0
11:41	9.56	9.56	9.56	9.56	0
11:40	9.56	9.56	9.56	9.56	8
11:39	9.56	9.56	9.56	9.56	70
11:38	9.56	9.56	9.56	9.56	0
11:37	9.56	9.56	9.56	9.56	0
11:36	9.56	9.56	9.56	9.56	25
11:35	9.56	9.56	9.56	9.56	0
11:34	9.56	9.56	9.56	9.56	0
11:33	9.56	9.56	9.56	9.56	0
11:32	9.56	9.56	9.56	9.56	0
11:31	9.56	9.56	9.56	9.56	162
11:30	9.56	9.56	9.56	9.56	0
11:29	9.56	9.56	9.56	9.56	0
11:28	9.56	9.56	9.56	9.56	0
11:27	9.56	9.56	9.56	9.56	0
11:26	9.56	9.56	9.56	9.56	0
11:25	9.56	9.56	9.56	9.56	0
11:24	9.56	9.56	9.56	9.56	0
11:23	9.56	9.56	9.56	9.56	0
11:22	9.56	9.56	9.56	9.56	0
11:21	9.56	9.56	9.56	9.56	0
11:20	9.56	9.56	9.56	9.56	0
11:19	9.56	9.56	9.56	9.56	0
11:18	9.56	9.56	9.56	9.56	0
11:17	9.56	9.56	9.56	9.56	0
11:16	9.56	9.56	9.56	9.56	0
11:15	9.56	9.56	9.56	9.56	0
11:14	9.56	9.56	9.56	9.56	0
11:13	9.56	9.56	9.56	9.56	0
11:12	9.56	9.56	9.56	9.56	0
11:11	9.56	9.56	9.56	9.56	0
11:10	9.56	9.56	9.56	9.56	0
11:09	9.56	9.56	9.56	9.56	0
11:08	9.56	9.56	9.56	9.56	0
11:07	9.56	9.56	9.56	9.56	0
11:06	9.56	9.56	9.56	9.56	0
11:05	9.56	9.56	9.56	9.56	48
11:04	9.55	9.55	9.55	9.55	0
11:03	9.55	9.55	9.55	9.55	0
11:02	9.55	9.55	9.55	9.55	0
11:01	9.55	9.55	9.55	9.55	0
11:00	9.55	9.55	9.55	9.55	0
10:59	9.55	9.55	9.55	9.55	0
10:58	9.55	9.55	9.55	9.55	0
10:57	9.55	9.55	9.55	9.55	0
10:56	9.55	9.55	9.55	9.55	2777
10:55	9.55	9.55	9.55	9.55	0
10:54	9.55	9.55	9.55	9.55	0
10:53	9.55	9.55	9.55	9.55	0
10:52	9.55	9.55	9.55	9.55	0
10:51	9.55	9.55	9.55	9.55	0
10:50	9.55	9.55	9.55	9.55	0
10:49	9.55	9.55	9.55	9.55	0
10:48	9.55	9.55	9.55	9.55	0
10:47	9.55	9.55	9.55	9.55	0
10:46	9.55	9.55	9.55	9.55	0
10:45	9.55	9.55	9.55	9.55	0
10:44	9.55	9.55	9.55	9.55	128
10:43	9.55	9.55	9.55	9.55	0
10:42	9.55	9.55	9.55	9.55	0
10:41	9.55	9.55	9.55	9.55	0
10:40	9.55	9.55	9.55	9.55	0
10:39	9.55	9.55	9.55	9.55	0
10:38	9.55	9.55	9.55	9.55	0
10:37	9.55	9.55	9.55	9.55	0
10:36	9.55	9.55	9.55	9.55	0
10:35	9.55	9.55	9.55	9.55	0
10:34	9.55	9.55	9.55	9.55	0
10:33	9.55	9.55	9.55	9.55	0
10:32	9.55	9.55	9.55	9.55	0
10:31	9.55	9.55	9.55	9.55	0
10:30	9.55	9.55	9.55	9.55	0
10:29	9.55	9.55	9.55	9.55	0
10:28	9.55	9.55	9.55	9.55	58
10:27	9.55	9.55	9.55	9.55	0
10:26	9.55	9.55	9.55	9.55	0
10:25	9.55	9.55	9.55	9.55	0
10:24	9.55	9.55	9.55	9.55	0
10:23	9.55	9.55	9.55	9.55	0
10:22	9.55	9.55	9.55	9.55	0
10:21	9.55	9.55	9.55	9.55	0
10:20	9.55	9.55	9.55	9.55	0
10:19	9.55	9.55	9.55	9.55	0
10:18	9.55	9.55	9.55	9.55	0
10:17	9.55	9.55	9.55	9.55	0
10:16	9.55	9.55	9.55	9.55	0
10:15	9.55	9.55	9.55	9.55	0
10:14	9.55	9.55	9.55	9.55	0
10:13	9.55	9.55	9.55	9.55	0
10:12	9.55	9.55	9.55	9.55	0
10:11	9.55	9.55	9.55	9.55	0
10:10	9.55	9.55	9.55	9.55	0
10:09	9.55	9.55	9.55	9.55	0
10:08	9.55	9.55	9.55	9.55	0
10:07	9.55	9.55	9.55	9.55	0
10:06	9.55	9.55	9.55	9.55	0
10:05	9.55	9.55	9.55	9.55	0
10:04	9.55	9.55	9.55	9.55	0
10:03	9.55	9.55	9.55	9.55	0
10:02	9.55	9.55	9.55	9.55	155
10:01	9.56	9.56	9.56	9.56	0
10:00	9.56	9.56	9.56	9.56	0
09:59	9.56	9.56	9.56	9.56	0
09:58	9.56	9.56	9.56	9.56	0
09:57	9.56	9.56	9.56	9.56	0
09:56	9.56	9.56	9.56	9.56	0
09:55	9.56	9.56	9.56	9.56	0
09:54	9.56	9.56	9.56	9.56	0
09:53	9.56	9.56	9.56	9.56	0
09:52	9.56	9.56	9.56	9.56	0
09:51	9.56	9.56	9.56	9.56	0
09:50	9.56	9.56	9.56	9.56	0
09:49	9.56	9.56	9.56	9.56	0
09:48	9.56	9.56	9.56	9.56	0
09:47	9.56	9.56	9.56	9.56	0
09:46	9.56	9.56	9.56	9.56	45
09:45	9.56	9.56	9.56	9.56	0
09:44	9.56	9.56	9.56	9.56	1
09:43	9.56	9.56	9.56	9.56	15
09:42	9.56	9.56	9.56	9.56	9
09:41	9.56	9.56	9.56	9.56	0
09:40	9.56	9.56	9.56	9.56	3
09:39	9.56	9.56	9.56	9.56	18
09:38	9.56	9.56	9.56	9.56	7
09:37	9.56	9.56	9.56	9.56	0
09:36	9.56	9.56	9.56	9.56	0
09:35	9.56	9.56	9.56	9.56	0
09:34	9.56	9.56	9.56	9.56	0
09:33	9.56	9.56	9.56	9.56	0
09:32	9.56	9.56	9.56	9.56	296
09:31	9.56	9.56	9.56	9.56	0
09:30	9.56	9.56	9.56	9.56	0
09:29	9.56	9.56	9.56	9.56	0
09:28	9.56	9.56	9.56	9.56	5
09:27	9.56	9.56	9.56	9.56	0
09:26	9.56	9.56	9.56	9.56	2
09:25	9.56	9.56	9.56	9.56	0
09:24	9.56	9.56	9.56	9.56	8
09:23	9.56	9.56	9.56	9.56	0
09:22	9.56	9.56	9.56	9.56	21
09:21	9.56	9.56	9.56	9.56	0
09:20	9.56	9.56	9.56	9.56	10
09:19	9.56	9.56	9.56	9.56	30
09:18	9.56	9.56	9.56	9.56	1
09:17	9.56	9.56	9.56	9.56	0
09:16	9.56	9.56	9.56	9.56	1
09:15	9.56	9.56	9.56	9.56	1077
09:14	9.56	9.56	9.56	9.56	0
09:13	9.56	9.55	9.56	9.55	21
09:12	9.55	9.55	9.55	9.55	10
09:11	9.55	9.55	9.55	9.55	0
09:10	9.55	9.55	9.55	9.55	81
09:09	9.55	9.55	9.55	9.55	0
09:08	9.55	9.55	9.55	9.55	2
09:07	9.55	9.55	9.55	9.55	20
09:06	9.55	9.55	9.55	9.54	82
09:05	9.55	9.55	9.55	9.55	64
09:04	9.56	9.55	9.56	9.55	5
09:03	9.55	9.55	9.55	9.55	0
09:02	9.55	9.55	9.55	9.55	0
09:01	9.55	9.55	9.55	9.55	10

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)