成交	14.90	昨收	14.60
漲跌	0.30	開盤	14.65
漲跌幅	2.05%	最高	14.92
買進	14.90	最低	14.65
賣出	14.91	單量	8
漲停價	16.06	總量	4773
跌停價	13.14	昨量	2195

委買價	委買量	委賣價	委賣量
14.90	72	14.91	57
14.89	118	14.92	459
14.88	341	14.93	111
14.87	329	14.94	7
14.86	351	14.95	490

時間	成交	開	高	低	量
13:30	14.9	14.9	14.9	14.9	78
13:29	14.9	14.9	14.9	14.9	0
13:28	14.9	14.9	14.9	14.9	0
13:27	14.9	14.9	14.9	14.9	0
13:26	14.9	14.9	14.9	14.9	0
13:25	14.9	14.9	14.9	14.9	3
13:24	14.9	14.9	14.9	14.9	1
13:23	14.9	14.9	14.9	14.9	15
13:22	14.9	14.9	14.9	14.9	14
13:21	14.9	14.9	14.9	14.9	2
13:20	14.9	14.9	14.9	14.9	13
13:19	14.9	14.9	14.9	14.9	1
13:18	14.9	14.9	14.9	14.9	0
13:17	14.9	14.9	14.9	14.9	0
13:16	14.9	14.9	14.9	14.9	2
13:15	14.9	14.9	14.9	14.9	3
13:14	14.9	14.9	14.9	14.9	0
13:13	14.9	14.9	14.9	14.9	0
13:12	14.9	14.9	14.9	14.9	2
13:11	14.9	14.89	14.9	14.89	58
13:10	14.89	14.89	14.89	14.89	4
13:09	14.9	14.89	14.9	14.89	16
13:08	14.89	14.89	14.89	14.89	1
13:07	14.89	14.89	14.89	14.89	2
13:06	14.89	14.89	14.89	14.89	14
13:05	14.88	14.88	14.88	14.88	0
13:04	14.88	14.88	14.88	14.88	1
13:03	14.88	14.88	14.88	14.88	0
13:02	14.88	14.88	14.88	14.88	11
13:01	14.88	14.88	14.88	14.88	9
13:00	14.89	14.89	14.89	14.89	3
12:59	14.88	14.88	14.88	14.88	2
12:58	14.88	14.88	14.88	14.88	0
12:57	14.88	14.88	14.88	14.88	0
12:56	14.88	14.88	14.88	14.88	2
12:55	14.9	14.9	14.9	14.9	0
12:54	14.9	14.9	14.9	14.9	2
12:53	14.9	14.89	14.9	14.89	142
12:52	14.89	14.89	14.89	14.89	0
12:51	14.89	14.89	14.89	14.89	0
12:50	14.89	14.89	14.89	14.89	0
12:49	14.89	14.89	14.89	14.89	32
12:48	14.88	14.88	14.88	14.88	7
12:47	14.88	14.88	14.88	14.88	7
12:46	14.88	14.88	14.88	14.88	7
12:45	14.88	14.88	14.88	14.88	6
12:44	14.89	14.89	14.89	14.89	0
12:43	14.89	14.89	14.89	14.89	0
12:42	14.89	14.89	14.89	14.89	0
12:41	14.89	14.89	14.89	14.89	2
12:40	14.9	14.9	14.9	14.9	0
12:39	14.9	14.88	14.9	14.88	3
12:38	14.88	14.88	14.88	14.88	2
12:37	14.89	14.9	14.9	14.89	2
12:36	14.88	14.88	14.89	14.88	53
12:35	14.89	14.89	14.89	14.89	3
12:34	14.89	14.89	14.89	14.89	1
12:33	14.9	14.9	14.9	14.9	0
12:32	14.9	14.9	14.9	14.9	1
12:31	14.9	14.9	14.9	14.9	8
12:30	14.91	14.91	14.91	14.91	0
12:29	14.91	14.91	14.91	14.91	0
12:28	14.91	14.91	14.91	14.91	0
12:27	14.91	14.91	14.91	14.91	2
12:26	14.91	14.91	14.91	14.91	1
12:25	14.91	14.91	14.91	14.91	30
12:24	14.91	14.91	14.91	14.91	5
12:23	14.91	14.91	14.91	14.91	10
12:22	14.91	14.91	14.91	14.91	3
12:21	14.91	14.91	14.91	14.91	0
12:20	14.91	14.91	14.91	14.91	5
12:19	14.91	14.91	14.91	14.91	5
12:18	14.91	14.91	14.91	14.91	0
12:17	14.91	14.91	14.91	14.91	21
12:16	14.91	14.91	14.91	14.91	0
12:15	14.91	14.91	14.91	14.91	14
12:14	14.91	14.91	14.91	14.91	0
12:13	14.91	14.91	14.91	14.91	7
12:12	14.91	14.91	14.91	14.91	0
12:11	14.91	14.91	14.91	14.91	2
12:10	14.91	14.91	14.91	14.91	10
12:09	14.92	14.92	14.92	14.92	1
12:08	14.92	14.92	14.92	14.92	0
12:07	14.92	14.92	14.92	14.92	2
12:06	14.92	14.92	14.92	14.92	1
12:05	14.92	14.92	14.92	14.92	43
12:04	14.91	14.91	14.91	14.91	15
12:03	14.91	14.91	14.91	14.91	43
12:02	14.91	14.91	14.91	14.91	30
12:01	14.9	14.9	14.9	14.9	10
12:00	14.9	14.9	14.9	14.9	16
11:59	14.9	14.9	14.9	14.9	0
11:58	14.9	14.9	14.9	14.9	2
11:57	14.91	14.91	14.91	14.91	5
11:56	14.91	14.9	14.91	14.9	6
11:55	14.9	14.9	14.9	14.9	0
11:54	14.9	14.9	14.9	14.9	463
11:53	14.89	14.89	14.89	14.89	3
11:52	14.89	14.89	14.89	14.89	10
11:51	14.89	14.89	14.89	14.89	25
11:50	14.88	14.88	14.88	14.88	7
11:49	14.88	14.88	14.88	14.88	5
11:48	14.88	14.88	14.88	14.88	0
11:47	14.88	14.88	14.88	14.88	0
11:46	14.88	14.88	14.88	14.88	2
11:45	14.88	14.88	14.88	14.88	4
11:44	14.88	14.88	14.88	14.88	0
11:43	14.88	14.88	14.88	14.88	1
11:42	14.88	14.89	14.89	14.88	3
11:41	14.9	14.9	14.9	14.9	0
11:40	14.9	14.9	14.9	14.9	0
11:39	14.9	14.9	14.9	14.9	0
11:38	14.9	14.89	14.9	14.89	4
11:37	14.89	14.89	14.89	14.89	0
11:36	14.89	14.89	14.9	14.89	132
11:35	14.89	14.89	14.89	14.89	26
11:34	14.88	14.88	14.88	14.88	0
11:33	14.88	14.88	14.89	14.88	14
11:32	14.88	14.88	14.88	14.88	61
11:31	14.87	14.87	14.87	14.87	7
11:30	14.86	14.86	14.86	14.86	1
11:29	14.88	14.88	14.88	14.88	0
11:28	14.88	14.86	14.88	14.86	33
11:27	14.86	14.86	14.86	14.86	2
11:26	14.86	14.86	14.86	14.86	4
11:25	14.86	14.85	14.86	14.85	44
11:24	14.86	14.86	14.86	14.86	0
11:23	14.86	14.86	14.86	14.86	0
11:22	14.86	14.86	14.86	14.86	12
11:21	14.86	14.86	14.86	14.86	0
11:20	14.86	14.86	14.86	14.86	21
11:19	14.85	14.85	14.85	14.85	3
11:18	14.85	14.85	14.85	14.85	0
11:17	14.85	14.85	14.85	14.85	11
11:16	14.86	14.86	14.86	14.86	12
11:15	14.88	14.88	14.88	14.88	0
11:14	14.88	14.88	14.88	14.88	0
11:13	14.88	14.88	14.88	14.88	5
11:12	14.88	14.88	14.88	14.88	69
11:11	14.87	14.86	14.87	14.86	56
11:10	14.86	14.86	14.86	14.86	0
11:09	14.86	14.86	14.86	14.86	123
11:08	14.85	14.84	14.85	14.84	209
11:07	14.84	14.84	14.84	14.84	0
11:06	14.84	14.84	14.84	14.84	1
11:05	14.84	14.84	14.84	14.84	4
11:04	14.84	14.84	14.84	14.84	65
11:03	14.85	14.85	14.85	14.85	0
11:02	14.85	14.85	14.85	14.85	13
11:01	14.85	14.85	14.85	14.85	0
11:00	14.85	14.84	14.85	14.84	32
10:59	14.85	14.85	14.85	14.85	21
10:58	14.85	14.85	14.85	14.85	1
10:57	14.85	14.85	14.85	14.85	215
10:56	14.84	14.84	14.84	14.84	31
10:55	14.84	14.84	14.84	14.84	14
10:54	14.85	14.85	14.85	14.85	0
10:53	14.85	14.85	14.85	14.85	11
10:52	14.84	14.84	14.84	14.84	10
10:51	14.84	14.84	14.84	14.84	0
10:50	14.84	14.83	14.85	14.83	104
10:49	14.83	14.83	14.83	14.83	0
10:48	14.83	14.83	14.83	14.83	11
10:47	14.82	14.83	14.83	14.82	63
10:46	14.83	14.83	14.83	14.83	0
10:45	14.83	14.83	14.83	14.83	0
10:44	14.83	14.83	14.83	14.83	16
10:43	14.83	14.83	14.83	14.83	19
10:42	14.83	14.83	14.83	14.83	37
10:41	14.83	14.83	14.83	14.83	0
10:40	14.83	14.83	14.83	14.83	5
10:39	14.82	14.82	14.82	14.81	102
10:38	14.81	14.81	14.81	14.81	59
10:37	14.81	14.81	14.81	14.81	11
10:36	14.82	14.82	14.82	14.82	1
10:35	14.81	14.81	14.81	14.81	5
10:34	14.81	14.82	14.82	14.81	15
10:33	14.81	14.81	14.81	14.81	2
10:32	14.82	14.82	14.82	14.82	4
10:31	14.82	14.82	14.82	14.82	8
10:30	14.82	14.82	14.82	14.82	84
10:29	14.8	14.8	14.8	14.8	292
10:28	14.79	14.79	14.79	14.79	0
10:27	14.79	14.79	14.79	14.79	0
10:26	14.79	14.79	14.79	14.79	1
10:25	14.78	14.78	14.78	14.78	82
10:24	14.78	14.77	14.78	14.77	48
10:23	14.76	14.76	14.76	14.76	0
10:22	14.76	14.76	14.76	14.76	13
10:21	14.76	14.76	14.76	14.76	0
10:20	14.76	14.76	14.76	14.76	35
10:19	14.75	14.75	14.75	14.75	0
10:18	14.75	14.75	14.75	14.75	6
10:17	14.75	14.75	14.75	14.75	1
10:16	14.75	14.75	14.75	14.75	5
10:15	14.75	14.75	14.75	14.75	15
10:14	14.75	14.75	14.75	14.75	30
10:13	14.75	14.75	14.75	14.75	198
10:12	14.74	14.74	14.74	14.74	0
10:11	14.74	14.74	14.74	14.74	1
10:10	14.75	14.75	14.75	14.75	0
10:09	14.75	14.75	14.75	14.75	0
10:08	14.75	14.75	14.75	14.75	2
10:07	14.74	14.74	14.74	14.74	12
10:06	14.74	14.74	14.74	14.74	0
10:05	14.74	14.74	14.74	14.74	2
10:04	14.74	14.73	14.74	14.73	36
10:03	14.73	14.73	14.73	14.73	0
10:02	14.73	14.72	14.73	14.72	45
10:01	14.72	14.72	14.72	14.72	0
10:00	14.72	14.71	14.72	14.71	46
09:59	14.72	14.72	14.72	14.72	0
09:58	14.72	14.72	14.72	14.72	0
09:57	14.72	14.72	14.72	14.72	71
09:56	14.71	14.71	14.71	14.71	1
09:55	14.7	14.7	14.7	14.7	94
09:54	14.7	14.7	14.7	14.7	0
09:53	14.7	14.7	14.7	14.7	0
09:52	14.7	14.7	14.7	14.7	19
09:51	14.7	14.7	14.7	14.7	87
09:50	14.69	14.69	14.69	14.69	0
09:49	14.69	14.69	14.69	14.69	0
09:48	14.69	14.68	14.69	14.68	29
09:47	14.68	14.68	14.68	14.68	0
09:46	14.68	14.68	14.68	14.68	0
09:45	14.68	14.68	14.68	14.68	1
09:44	14.68	14.68	14.68	14.68	14
09:43	14.68	14.68	14.68	14.68	90
09:42	14.67	14.67	14.67	14.67	0
09:41	14.67	14.67	14.67	14.67	0
09:40	14.67	14.67	14.67	14.67	0
09:39	14.67	14.67	14.67	14.67	6
09:38	14.68	14.68	14.68	14.68	0
09:37	14.68	14.68	14.68	14.68	0
09:36	14.68	14.68	14.68	14.68	0
09:35	14.68	14.68	14.68	14.68	0
09:34	14.68	14.68	14.68	14.68	2
09:33	14.69	14.69	14.69	14.69	1
09:32	14.69	14.69	14.69	14.69	0
09:31	14.69	14.69	14.69	14.69	0
09:30	14.69	14.69	14.69	14.69	4
09:29	14.7	14.7	14.7	14.7	3
09:28	14.71	14.71	14.71	14.71	0
09:27	14.71	14.71	14.71	14.71	3
09:26	14.71	14.71	14.71	14.71	0
09:25	14.71	14.71	14.71	14.71	11
09:24	14.71	14.71	14.71	14.71	0
09:23	14.71	14.7	14.71	14.7	22
09:22	14.7	14.7	14.7	14.7	27
09:21	14.7	14.7	14.7	14.7	1
09:20	14.69	14.69	14.69	14.69	4
09:19	14.69	14.69	14.69	14.69	48
09:18	14.69	14.69	14.69	14.69	0
09:17	14.69	14.69	14.69	14.69	4
09:16	14.69	14.69	14.69	14.69	1
09:15	14.69	14.69	14.69	14.69	5
09:14	14.7	14.71	14.71	14.7	12
09:13	14.72	14.72	14.72	14.72	5
09:12	14.73	14.73	14.73	14.73	60
09:11	14.71	14.72	14.72	14.71	27
09:10	14.72	14.72	14.72	14.72	16
09:09	14.71	14.71	14.71	14.71	7
09:08	14.71	14.71	14.71	14.71	6
09:07	14.72	14.71	14.72	14.71	10
09:06	14.7	14.69	14.7	14.69	38
09:05	14.69	14.69	14.69	14.69	0
09:04	14.69	14.69	14.69	14.69	0
09:03	14.69	14.65	14.69	14.65	14
09:02	14.65	14.65	14.65	14.65	0
09:01	14.65	14.65	14.65	14.65	0

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)