成交	41.30	昨收	39.70
漲跌	1.60	開盤	40.28
漲跌幅	4.03%	最高	41.30
買進	41.30	最低	40.25
賣出	41.31	單量	12
漲停價	43.67	總量	8010
跌停價	35.73	昨量	6906

委買價	委買量	委賣價	委賣量
41.30	230	41.31	2
41.29	33	41.32	1
41.28	19	41.33	1
41.27	23	41.34	2
41.26	11	41.35	1

時間	成交	開	高	低	量
13:30	41.21	41.21	41.21	41.21	0
13:29	41.21	41.21	41.21	41.21	0
13:28	41.21	41.21	41.21	41.21	0
13:27	41.21	41.21	41.21	41.21	0
13:26	41.21	41.21	41.21	41.21	0
13:25	41.21	41.21	41.21	41.21	0
13:24	41.21	41.21	41.21	41.21	0
13:23	41.21	41.21	41.21	41.21	0
13:22	41.21	41.21	41.21	41.21	0
13:21	41.21	41.21	41.21	41.21	0
13:20	41.21	41.21	41.21	41.21	0
13:19	41.21	41.21	41.21	41.21	0
13:18	41.21	41.21	41.21	41.21	0
13:17	41.21	41.21	41.21	41.21	0
13:16	41.21	41.21	41.21	41.21	0
13:15	41.21	41.21	41.21	41.21	0
13:14	41.21	41.21	41.21	41.21	0
13:13	41.21	41.21	41.21	41.21	0
13:12	41.21	41.21	41.21	41.21	0
13:11	41.21	41.21	41.21	41.21	0
13:10	41.21	41.19	41.21	41.19	45
13:09	41.19	41.19	41.19	41.19	9
13:08	41.2	41.2	41.2	41.19	4
13:07	41.2	41.18	41.2	41.18	52
13:06	41.17	41.16	41.17	41.16	17
13:05	41.15	41.15	41.16	41.15	8
13:04	41.16	41.16	41.16	41.16	3
13:03	41.16	41.16	41.16	41.15	22
13:02	41.15	41.15	41.15	41.15	7
13:01	41.15	41.17	41.17	41.15	57
13:00	41.17	41.17	41.17	41.16	14
12:59	41.17	41.16	41.17	41.16	14
12:58	41.16	41.16	41.16	41.16	10
12:57	41.16	41.16	41.16	41.16	9
12:56	41.16	41.17	41.17	41.16	139
12:55	41.17	41.17	41.17	41.17	8
12:54	41.17	41.17	41.17	41.17	11
12:53	41.17	41.16	41.17	41.15	17
12:52	41.16	41.15	41.16	41.15	15
12:51	41.15	41.16	41.16	41.15	10
12:50	41.15	41.15	41.16	41.15	35
12:49	41.15	41.1	41.15	41.1	15
12:48	41.1	41.15	41.15	41.1	56
12:47	41.1	41.15	41.15	41.09	13
12:46	41.15	41.15	41.15	41.13	29
12:45	41.15	41.13	41.16	41.13	7
12:44	41.11	41.1	41.11	41.1	24
12:43	41.09	41.03	41.09	41.03	40
12:42	41.02	41.01	41.02	41.01	12
12:41	41.01	41.01	41.01	41.01	5
12:40	41	41	41	40.99	183
12:39	41	40.99	41	40.99	12
12:38	40.99	41	41	40.99	49
12:37	40.99	41	41	40.98	48
12:36	40.99	40.95	40.99	40.95	31
12:35	40.95	40.94	40.95	40.94	5
12:34	40.93	40.88	40.93	40.88	77
12:33	40.87	40.84	40.87	40.84	132
12:32	40.84	40.84	40.84	40.84	0
12:31	40.84	40.84	40.84	40.84	15
12:30	40.83	40.83	40.83	40.83	2
12:29	40.83	40.82	40.83	40.82	74
12:28	40.82	40.83	40.83	40.82	25
12:27	40.82	40.8	40.82	40.8	49
12:26	40.82	40.81	40.82	40.8	31
12:25	40.8	40.8	40.8	40.8	2
12:24	40.8	40.81	40.81	40.8	15
12:23	40.81	40.81	40.81	40.81	0
12:22	40.81	40.81	40.81	40.81	13
12:21	40.81	40.82	40.82	40.81	11
12:20	40.81	40.81	40.81	40.81	6
12:19	40.81	40.81	40.81	40.81	7
12:18	40.82	40.82	40.82	40.82	0
12:17	40.82	40.83	40.83	40.82	3
12:16	40.83	40.81	40.83	40.81	91
12:15	40.81	40.81	40.82	40.81	9
12:14	40.81	40.81	40.81	40.81	5
12:13	40.81	40.82	40.82	40.81	17
12:12	40.83	40.83	40.83	40.83	24
12:11	40.84	40.84	40.84	40.84	1
12:10	40.84	40.84	40.84	40.84	4
12:09	40.84	40.83	40.84	40.83	19
12:08	40.83	40.83	40.83	40.83	2
12:07	40.82	40.82	40.82	40.82	5
12:06	40.83	40.82	40.83	40.82	35
12:05	40.82	40.83	40.83	40.82	21
12:04	40.83	40.82	40.83	40.82	30
12:03	40.81	40.81	40.82	40.81	6
12:02	40.81	40.81	40.81	40.81	6
12:01	40.8	40.8	40.81	40.8	7
12:00	40.8	40.81	40.81	40.8	5
11:59	40.81	40.81	40.81	40.81	12
11:58	40.8	40.8	40.8	40.8	155
11:57	40.8	40.79	40.8	40.79	12
11:56	40.79	40.79	40.79	40.79	2
11:55	40.78	40.78	40.79	40.78	26
11:54	40.76	40.76	40.76	40.76	2
11:53	40.75	40.71	40.75	40.7	10
11:52	40.72	40.7	40.72	40.7	8
11:51	40.7	40.7	40.7	40.7	46
11:50	40.68	40.68	40.68	40.68	3
11:49	40.67	40.67	40.67	40.67	0
11:48	40.67	40.68	40.68	40.67	48
11:47	40.67	40.65	40.67	40.65	33
11:46	40.65	40.63	40.65	40.63	60
11:45	40.63	40.62	40.63	40.62	24
11:44	40.61	40.61	40.61	40.61	2
11:43	40.61	40.61	40.61	40.61	0
11:42	40.61	40.62	40.62	40.61	3
11:41	40.61	40.61	40.61	40.61	0
11:40	40.61	40.61	40.61	40.61	0
11:39	40.61	40.64	40.64	40.61	6
11:38	40.61	40.61	40.61	40.61	5
11:37	40.64	40.63	40.64	40.63	10
11:36	40.63	40.62	40.63	40.62	10
11:35	40.61	40.61	40.61	40.61	1
11:34	40.61	40.61	40.61	40.61	1
11:33	40.62	40.62	40.62	40.62	0
11:32	40.62	40.62	40.62	40.62	1
11:31	40.62	40.61	40.62	40.61	5
11:30	40.62	40.61	40.62	40.61	45
11:29	40.61	40.61	40.61	40.61	0
11:28	40.61	40.62	40.62	40.61	26
11:27	40.64	40.64	40.64	40.64	4
11:26	40.64	40.64	40.64	40.64	0
11:25	40.64	40.64	40.64	40.64	2
11:24	40.64	40.64	40.64	40.64	29
11:23	40.6	40.6	40.6	40.6	0
11:22	40.6	40.6	40.6	40.6	0
11:21	40.6	40.6	40.6	40.6	0
11:20	40.6	40.6	40.6	40.6	0
11:19	40.6	40.6	40.6	40.6	4
11:18	40.6	40.6	40.6	40.6	3
11:17	40.6	40.61	40.61	40.6	23
11:16	40.58	40.58	40.58	40.58	0
11:15	40.58	40.58	40.58	40.58	19
11:14	40.6	40.6	40.6	40.6	0
11:13	40.6	40.61	40.61	40.6	19
11:12	40.6	40.6	40.61	40.6	7
11:11	40.61	40.61	40.61	40.61	5
11:10	40.61	40.62	40.62	40.61	24
11:09	40.64	40.64	40.64	40.64	0
11:08	40.64	40.65	40.65	40.64	8
11:07	40.65	40.65	40.65	40.65	2
11:06	40.64	40.64	40.64	40.64	16
11:05	40.65	40.65	40.65	40.65	0
11:04	40.65	40.65	40.65	40.65	0
11:03	40.65	40.65	40.65	40.65	3
11:02	40.64	40.64	40.64	40.64	5
11:01	40.64	40.67	40.67	40.64	5
11:00	40.65	40.65	40.65	40.65	0
10:59	40.65	40.65	40.65	40.65	0
10:58	40.65	40.67	40.67	40.64	55
10:57	40.68	40.68	40.68	40.68	4
10:56	40.68	40.68	40.68	40.68	151
10:55	40.78	40.78	40.78	40.78	2
10:54	40.77	40.78	40.78	40.77	13
10:53	40.76	40.76	40.76	40.76	0
10:52	40.76	40.76	40.76	40.76	0
10:51	40.76	40.76	40.76	40.76	0
10:50	40.76	40.76	40.76	40.76	0
10:49	40.76	40.76	40.76	40.76	16
10:48	40.76	40.76	40.76	40.76	49
10:47	40.76	40.76	40.76	40.76	7
10:46	40.76	40.76	40.76	40.76	8
10:45	40.76	40.76	40.76	40.76	6
10:44	40.76	40.76	40.76	40.76	0
10:43	40.76	40.76	40.76	40.76	0
10:42	40.76	40.75	40.76	40.75	44
10:41	40.74	40.74	40.74	40.74	20
10:40	40.73	40.73	40.73	40.73	8
10:39	40.71	40.71	40.71	40.71	4
10:38	40.73	40.73	40.73	40.73	0
10:37	40.73	40.73	40.73	40.73	11
10:36	40.7	40.7	40.7	40.7	9
10:35	40.72	40.7	40.72	40.7	9
10:34	40.7	40.7	40.7	40.7	125
10:33	40.7	40.71	40.71	40.7	21
10:32	40.7	40.7	40.7	40.7	0
10:31	40.7	40.7	40.7	40.7	14
10:30	40.7	40.7	40.7	40.7	13
10:29	40.69	40.66	40.69	40.66	12
10:28	40.65	40.65	40.65	40.65	0
10:27	40.65	40.65	40.65	40.65	2
10:26	40.61	40.73	40.73	40.61	388
10:25	40.82	40.82	40.82	40.82	0
10:24	40.82	40.8	40.82	40.8	58
10:23	40.8	40.8	40.8	40.8	0
10:22	40.8	40.8	40.8	40.8	8
10:21	40.8	40.81	40.81	40.8	3
10:20	40.8	40.81	40.81	40.8	102
10:19	40.8	40.8	40.8	40.8	5
10:18	40.8	40.8	40.8	40.8	0
10:17	40.8	40.74	40.8	40.74	229
10:16	40.7	40.7	40.7	40.7	0
10:15	40.7	40.68	40.7	40.68	46
10:14	40.68	40.68	40.68	40.68	3
10:13	40.68	40.68	40.68	40.68	0
10:12	40.68	40.69	40.69	40.68	31
10:11	40.66	40.66	40.66	40.66	3
10:10	40.65	40.65	40.65	40.65	41
10:09	40.59	40.59	40.59	40.59	0
10:08	40.59	40.58	40.59	40.58	3
10:07	40.6	40.58	40.6	40.58	22
10:06	40.56	40.56	40.56	40.56	0
10:05	40.56	40.56	40.56	40.56	10
10:04	40.42	40.42	40.42	40.42	40
10:03	40.38	40.38	40.38	40.38	13
10:02	40.38	40.38	40.38	40.38	3
10:01	40.38	40.38	40.38	40.38	15
10:00	40.41	40.41	40.41	40.41	0
09:59	40.41	40.37	40.41	40.37	139
09:58	40.61	40.61	40.61	40.61	0
09:57	40.61	40.61	40.61	40.61	0
09:56	40.61	40.61	40.61	40.61	0
09:55	40.61	40.64	40.64	40.6	12
09:54	40.6	40.6	40.6	40.6	0
09:53	40.6	40.6	40.6	40.6	7
09:52	40.64	40.64	40.64	40.64	4
09:51	40.64	40.64	40.64	40.64	41
09:50	40.61	40.62	40.62	40.61	46
09:49	40.64	40.64	40.64	40.64	6
09:48	40.64	40.64	40.64	40.64	0
09:47	40.64	40.66	40.66	40.64	34
09:46	40.69	40.69	40.69	40.69	39
09:45	40.73	40.73	40.73	40.73	0
09:44	40.73	40.75	40.75	40.73	36
09:43	40.75	40.74	40.75	40.72	77
09:42	40.74	40.74	40.74	40.74	0
09:41	40.74	40.74	40.74	40.74	21
09:40	40.74	40.74	40.74	40.74	0
09:39	40.74	40.71	40.74	40.71	39
09:38	40.72	40.72	40.72	40.72	0
09:37	40.72	40.72	40.72	40.72	0
09:36	40.72	40.72	40.72	40.72	4
09:35	40.73	40.75	40.75	40.73	12
09:34	40.75	40.71	40.75	40.71	22
09:33	40.69	40.7	40.7	40.69	37
09:32	40.75	40.75	40.75	40.75	17
09:31	40.7	40.7	40.7	40.7	9
09:30	40.72	40.81	40.81	40.72	99
09:29	40.81	40.82	40.83	40.81	23
09:28	40.75	40.8	40.84	40.75	147
09:27	40.83	40.85	40.85	40.8	113
09:26	40.85	40.82	40.85	40.82	10
09:25	40.82	40.76	40.82	40.76	91
09:24	40.73	40.7	40.74	40.7	43
09:23	40.7	40.67	40.7	40.67	35
09:22	40.68	40.68	40.68	40.68	10
09:21	40.65	40.66	40.66	40.65	64
09:20	40.66	40.64	40.7	40.64	101
09:19	40.65	40.69	40.69	40.65	83
09:18	40.7	40.6	40.7	40.6	130
09:17	40.6	40.54	40.6	40.54	17
09:16	40.61	40.55	40.64	40.55	102
09:15	40.54	40.4	40.54	40.4	167
09:14	40.39	40.37	40.39	40.36	24
09:13	40.37	40.35	40.37	40.35	35
09:12	40.37	40.26	40.37	40.26	10
09:11	40.35	40.45	40.45	40.35	36
09:10	40.49	40.5	40.5	40.49	259
09:09	40.5	40.4	40.5	40.4	179
09:08	40.35	40.26	40.35	40.26	41
09:07	40.29	40.4	40.4	40.28	94
09:06	40.37	40.4	40.4	40.37	26
09:05	40.38	40.29	40.38	40.29	66
09:04	40.28	40.28	40.28	40.24	59
09:03	40.2	40.25	40.3	40.2	287
09:02	40.25	40.25	40.25	40.25	0
09:01	40.25	40.25	40.25	40.25	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)