| 成交 |
9.94 |
昨收 |
10.04 |
| 漲跌 |
-0.10 |
開盤 |
9.96 |
| 漲跌幅 |
-1.00% |
最高 |
10.04 |
| 買進 |
9.95 |
最低 |
9.94 |
| 賣出 |
9.96 |
單量 |
21 |
| 漲停價 |
11.04 |
總量 |
2292 |
| 跌停價 |
9.04 |
昨量 |
4036 |
78.72% 內盤(1731)(468)外盤 21.28%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 9.95 |
6 |
9.96 |
856 |
| 9.94 |
526 |
9.97 |
700 |
| 9.93 |
1509 |
9.98 |
1627 |
| 9.92 |
3267 |
9.99 |
1051 |
| 9.91 |
2915 |
10.00 |
883 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:10 | 9.95 | 9.95 | 9.95 | 9.95 | 74 |
| 10:09 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 10:08 | 9.95 | 9.95 | 9.95 | 9.95 | 223 |
| 10:07 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 10:06 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 10:05 | 9.95 | 9.95 | 9.95 | 9.95 | 366 |
| 10:04 | 9.96 | 9.96 | 9.96 | 9.96 | 3 |
| 10:03 | 9.96 | 9.97 | 9.97 | 9.96 | 142 |
| 10:02 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| 10:01 | 9.97 | 9.97 | 9.97 | 9.97 | 3 |
| 10:00 | 9.97 | 9.97 | 9.97 | 9.97 | 12 |
| 09:59 | 9.97 | 9.97 | 9.97 | 9.97 | 14 |
| 09:58 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| 09:57 | 9.97 | 9.98 | 9.98 | 9.97 | 227 |
| 09:56 | 9.99 | 9.99 | 9.99 | 9.99 | 3 |
| 09:55 | 9.99 | 9.99 | 9.99 | 9.99 | 13 |
| 09:54 | 9.99 | 10 | 10 | 9.99 | 19 |
| 09:53 | 10 | 10 | 10 | 10 | 291 |
| 09:52 | 10 | 10 | 10 | 10 | 0 |
| 09:51 | 10 | 10 | 10 | 10 | 0 |
| 09:50 | 10 | 10 | 10 | 10 | 0 |
| 09:49 | 10 | 10 | 10 | 10 | 124 |
| 09:48 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 09:47 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 09:46 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 09:45 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 09:44 | 10.01 | 10.01 | 10.01 | 10.01 | 7 |
| 09:43 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| 09:42 | 10.03 | 10.03 | 10.03 | 10.03 | 2 |
| 09:41 | 10.03 | 10.03 | 10.03 | 10.03 | 98 |
| 09:40 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 09:39 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 09:38 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 09:37 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 09:36 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 09:35 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 09:34 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 09:33 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 09:32 | 10.02 | 10.02 | 10.02 | 10.02 | 63 |
| 09:31 | 10 | 10 | 10 | 10 | 0 |
| 09:30 | 10 | 10 | 10 | 10 | 0 |
| 09:29 | 10 | 10 | 10 | 10 | 0 |
| 09:28 | 10 | 10 | 10 | 10 | 6 |
| 09:27 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 09:26 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 09:25 | 9.99 | 9.99 | 9.99 | 9.99 | 10 |
| 09:24 | 10 | 10 | 10 | 10 | 0 |
| 09:23 | 10 | 10.01 | 10.01 | 10 | 90 |
| 09:22 | 10.02 | 10.02 | 10.02 | 10.02 | 2 |
| 09:21 | 10.03 | 10.03 | 10.03 | 10.03 | 51 |
| 09:20 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| 09:19 | 10.04 | 10.05 | 10.05 | 10.04 | 21 |
| 09:18 | 10.04 | 10.03 | 10.04 | 10.03 | 6 |
| 09:17 | 10.03 | 10.02 | 10.03 | 10.02 | 32 |
| 09:16 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 09:15 | 10.02 | 10.01 | 10.02 | 10.01 | 10 |
| 09:14 | 10 | 10 | 10 | 10 | 0 |
| 09:13 | 10 | 10 | 10 | 10 | 0 |
| 09:12 | 10 | 10 | 10 | 10 | 0 |
| 09:11 | 10 | 10 | 10 | 10 | 23 |
| 09:10 | 9.99 | 9.99 | 9.99 | 9.99 | 5 |
| 09:09 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| 09:08 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| 09:07 | 9.97 | 9.97 | 9.97 | 9.97 | 46 |
| 09:06 | 9.97 | 9.97 | 9.97 | 9.97 | 10 |
| 09:05 | 9.97 | 9.96 | 9.97 | 9.96 | 88 |
| 09:04 | 9.93 | 9.94 | 9.94 | 9.93 | 47 |
| 09:03 | 9.95 | 9.97 | 9.97 | 9.94 | 248 |
| 09:02 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| 09:01 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
上市
| 指數 |
31940.89 |
昨收 |
32289.81 |
| 漲跌 |
-348.92 |
高點 |
32241.64 |
| 漲跌幅 |
-1.08 |
低點 |
31867.94 |
| 成交金額 |
3361.52億 |
成交張數 |
5725046(張) |
| 5日均價 |
32141.84 |
5日均量 |
12072555(張) |
| 10日均價 |
32160.31 |
10日均量 |
12283461(張) |
| 30日均價 |
30784.02 |
30日均量 |
11581416(張) |
上櫃
| 指數 |
299.95 |
昨收 |
301.52 |
| 漲跌 |
-1.57 |
高點 |
302.62 |
| 漲跌幅 |
-0.52 |
低點 |
298.25 |
| 成交金額 |
847.62億 |
成交張數 |
1161685(張) |
| 5日均價 |
300.07 |
5日均量 |
2332247(張) |
| 10日均價 |
301.46 |
10日均量 |
2589271(張) |
| 30日均價 |
288.45 |
30日均量 |
2568620(張) |