成交	9.22	昨收	9.20
漲跌	0.02	開盤	9.22
漲跌幅	0.22%	最高	9.25
買進	9.22	最低	9.19
賣出	9.23	單量	6
漲停價	10.12	總量	7103
跌停價	8.28	昨量	7857

委買價	委買量	委賣價	委賣量
9.22	479	9.23	403
9.21	21	9.24	775
9.20	41	9.25	729
9.19	312	9.26	533
9.18	638	9.27	705

時間	成交	開	高	低	量
13:30	9.22	9.22	9.22	9.22	36
13:29	9.23	9.23	9.23	9.23	0
13:28	9.23	9.23	9.23	9.23	0
13:27	9.23	9.23	9.23	9.23	0
13:26	9.23	9.23	9.23	9.23	0
13:25	9.23	9.23	9.23	9.23	0
13:24	9.23	9.23	9.23	9.23	143
13:23	9.22	9.22	9.22	9.22	2
13:22	9.22	9.22	9.22	9.22	72
13:21	9.22	9.22	9.22	9.22	8
13:20	9.22	9.22	9.22	9.22	1
13:19	9.22	9.22	9.22	9.22	15
13:18	9.22	9.22	9.22	9.22	29
13:17	9.22	9.22	9.23	9.22	28
13:16	9.23	9.23	9.23	9.23	0
13:15	9.23	9.23	9.23	9.23	1
13:14	9.23	9.23	9.23	9.23	1
13:13	9.23	9.23	9.23	9.23	26
13:12	9.22	9.22	9.22	9.22	13
13:11	9.22	9.22	9.22	9.22	11
13:10	9.23	9.23	9.23	9.23	3
13:09	9.23	9.23	9.23	9.23	0
13:08	9.23	9.23	9.23	9.23	4
13:07	9.23	9.23	9.23	9.23	1
13:06	9.23	9.23	9.23	9.23	21
13:05	9.23	9.23	9.23	9.23	15
13:04	9.23	9.23	9.23	9.23	587
13:03	9.23	9.23	9.23	9.23	0
13:02	9.23	9.23	9.23	9.23	20
13:01	9.23	9.23	9.23	9.23	2
13:00	9.23	9.23	9.23	9.23	16
12:59	9.23	9.23	9.23	9.23	20
12:58	9.23	9.24	9.24	9.23	5
12:57	9.23	9.23	9.23	9.23	34
12:56	9.23	9.24	9.24	9.23	108
12:55	9.23	9.23	9.23	9.23	2
12:54	9.23	9.23	9.23	9.23	4
12:53	9.23	9.23	9.23	9.23	7
12:52	9.23	9.23	9.23	9.23	0
12:51	9.23	9.23	9.23	9.23	33
12:50	9.23	9.23	9.23	9.23	12
12:49	9.23	9.23	9.23	9.23	0
12:48	9.23	9.23	9.23	9.23	0
12:47	9.23	9.23	9.23	9.23	59
12:46	9.23	9.23	9.23	9.23	17
12:45	9.23	9.23	9.23	9.23	108
12:44	9.23	9.23	9.23	9.23	88
12:43	9.23	9.23	9.23	9.23	3
12:42	9.23	9.23	9.23	9.23	13
12:41	9.23	9.23	9.24	9.23	215
12:40	9.23	9.23	9.23	9.23	11
12:39	9.23	9.23	9.23	9.23	0
12:38	9.23	9.23	9.23	9.23	3
12:37	9.23	9.23	9.23	9.23	2
12:36	9.23	9.23	9.23	9.23	7
12:35	9.23	9.23	9.23	9.23	13
12:34	9.23	9.23	9.23	9.23	11
12:33	9.23	9.23	9.23	9.23	0
12:32	9.23	9.23	9.23	9.23	25
12:31	9.23	9.23	9.24	9.23	5
12:30	9.23	9.23	9.23	9.23	0
12:29	9.23	9.23	9.23	9.23	50
12:28	9.23	9.23	9.23	9.23	4
12:27	9.23	9.23	9.23	9.23	20
12:26	9.23	9.23	9.23	9.23	1
12:25	9.23	9.23	9.23	9.23	5
12:24	9.23	9.23	9.23	9.23	200
12:23	9.23	9.23	9.23	9.23	20
12:22	9.23	9.23	9.23	9.23	4
12:21	9.23	9.23	9.23	9.23	107
12:20	9.23	9.23	9.23	9.23	76
12:19	9.23	9.23	9.23	9.23	6
12:18	9.23	9.23	9.23	9.23	0
12:17	9.23	9.23	9.23	9.23	20
12:16	9.23	9.25	9.25	9.23	159
12:15	9.24	9.23	9.24	9.23	13
12:14	9.24	9.24	9.24	9.24	0
12:13	9.24	9.24	9.24	9.24	5
12:12	9.24	9.24	9.24	9.24	0
12:11	9.24	9.24	9.24	9.23	212
12:10	9.24	9.24	9.24	9.24	39
12:09	9.24	9.24	9.24	9.24	29
12:08	9.24	9.24	9.24	9.24	12
12:07	9.24	9.24	9.24	9.24	9
12:06	9.24	9.23	9.24	9.23	24
12:05	9.24	9.24	9.24	9.24	20
12:04	9.24	9.24	9.24	9.24	0
12:03	9.24	9.24	9.24	9.24	1
12:02	9.24	9.24	9.24	9.24	21
12:01	9.25	9.24	9.25	9.24	23
12:00	9.24	9.24	9.24	9.24	488
11:59	9.23	9.23	9.23	9.23	4
11:58	9.23	9.23	9.23	9.23	2
11:57	9.23	9.23	9.23	9.23	3
11:56	9.23	9.23	9.23	9.23	1
11:55	9.23	9.23	9.23	9.23	1
11:54	9.24	9.24	9.24	9.24	1
11:53	9.24	9.24	9.24	9.24	1
11:52	9.24	9.23	9.24	9.23	3
11:51	9.23	9.23	9.23	9.23	7
11:50	9.23	9.23	9.23	9.23	40
11:49	9.23	9.23	9.23	9.23	0
11:48	9.23	9.23	9.23	9.23	220
11:47	9.23	9.24	9.24	9.23	14
11:46	9.23	9.23	9.23	9.23	71
11:45	9.23	9.23	9.23	9.23	0
11:44	9.23	9.23	9.23	9.23	4
11:43	9.23	9.23	9.23	9.23	0
11:42	9.23	9.23	9.23	9.23	1
11:41	9.23	9.23	9.23	9.23	16
11:40	9.23	9.22	9.23	9.22	22
11:39	9.22	9.22	9.22	9.22	0
11:38	9.22	9.23	9.23	9.22	5
11:37	9.23	9.23	9.23	9.23	1
11:36	9.23	9.23	9.23	9.23	215
11:35	9.22	9.22	9.22	9.22	18
11:34	9.22	9.22	9.22	9.22	0
11:33	9.22	9.22	9.22	9.22	0
11:32	9.22	9.22	9.23	9.22	14
11:31	9.22	9.22	9.22	9.22	18
11:30	9.22	9.22	9.22	9.22	2
11:29	9.22	9.22	9.22	9.22	40
11:28	9.22	9.22	9.22	9.22	7
11:27	9.22	9.22	9.22	9.22	17
11:26	9.22	9.23	9.23	9.22	60
11:25	9.22	9.23	9.23	9.22	60
11:24	9.23	9.23	9.23	9.23	8
11:23	9.23	9.23	9.23	9.23	0
11:22	9.23	9.23	9.23	9.23	0
11:21	9.23	9.23	9.23	9.23	0
11:20	9.23	9.23	9.23	9.23	0
11:19	9.23	9.23	9.23	9.23	1
11:18	9.23	9.23	9.23	9.23	0
11:17	9.23	9.23	9.23	9.23	39
11:16	9.23	9.23	9.23	9.23	0
11:15	9.23	9.23	9.23	9.23	6
11:14	9.23	9.23	9.23	9.23	18
11:13	9.23	9.23	9.23	9.23	0
11:12	9.23	9.23	9.23	9.23	2
11:11	9.23	9.23	9.23	9.23	0
11:10	9.23	9.23	9.23	9.23	10
11:09	9.24	9.24	9.24	9.24	0
11:08	9.24	9.24	9.24	9.24	0
11:07	9.24	9.24	9.24	9.24	0
11:06	9.24	9.24	9.24	9.24	0
11:05	9.24	9.24	9.24	9.24	1
11:04	9.23	9.22	9.23	9.22	388
11:03	9.23	9.23	9.23	9.23	1
11:02	9.22	9.22	9.22	9.22	8
11:01	9.22	9.22	9.22	9.22	0
11:00	9.22	9.22	9.22	9.22	29
10:59	9.22	9.22	9.22	9.22	0
10:58	9.22	9.22	9.22	9.22	5
10:57	9.22	9.22	9.22	9.22	1
10:56	9.23	9.23	9.23	9.23	0
10:55	9.23	9.23	9.23	9.23	0
10:54	9.23	9.22	9.23	9.22	461
10:53	9.22	9.22	9.22	9.22	0
10:52	9.22	9.23	9.23	9.22	27
10:51	9.22	9.22	9.22	9.22	26
10:50	9.22	9.22	9.22	9.22	0
10:49	9.22	9.22	9.22	9.22	3
10:48	9.23	9.23	9.23	9.23	1
10:47	9.22	9.22	9.22	9.22	25
10:46	9.22	9.22	9.22	9.22	2
10:45	9.22	9.22	9.22	9.22	0
10:44	9.22	9.22	9.22	9.22	12
10:43	9.23	9.23	9.23	9.23	0
10:42	9.23	9.23	9.23	9.23	3
10:41	9.23	9.23	9.23	9.23	0
10:40	9.23	9.23	9.23	9.23	0
10:39	9.23	9.23	9.23	9.23	0
10:38	9.23	9.23	9.23	9.23	0
10:37	9.23	9.23	9.23	9.23	1
10:36	9.23	9.23	9.23	9.23	0
10:35	9.23	9.23	9.23	9.23	0
10:34	9.23	9.23	9.23	9.23	0
10:33	9.23	9.23	9.23	9.23	1
10:32	9.22	9.22	9.22	9.22	28
10:31	9.22	9.22	9.22	9.22	0
10:30	9.22	9.22	9.22	9.22	0
10:29	9.22	9.22	9.22	9.22	0
10:28	9.22	9.22	9.22	9.22	2
10:27	9.22	9.22	9.22	9.22	21
10:26	9.22	9.22	9.22	9.22	281
10:25	9.21	9.21	9.21	9.21	0
10:24	9.21	9.21	9.21	9.21	0
10:23	9.21	9.21	9.21	9.21	0
10:22	9.21	9.21	9.21	9.21	0
10:21	9.21	9.21	9.21	9.21	0
10:20	9.21	9.21	9.21	9.21	0
10:19	9.21	9.21	9.21	9.21	0
10:18	9.21	9.21	9.21	9.21	27
10:17	9.21	9.21	9.21	9.21	5
10:16	9.21	9.21	9.21	9.21	24
10:15	9.21	9.21	9.21	9.21	5
10:14	9.21	9.21	9.21	9.21	7
10:13	9.21	9.21	9.21	9.21	7
10:12	9.21	9.21	9.21	9.21	0
10:11	9.21	9.22	9.22	9.21	7
10:10	9.22	9.22	9.22	9.22	0
10:09	9.22	9.22	9.22	9.22	1
10:08	9.22	9.22	9.22	9.22	0
10:07	9.22	9.22	9.22	9.22	0
10:06	9.22	9.22	9.22	9.22	0
10:05	9.22	9.22	9.22	9.22	0
10:04	9.22	9.22	9.22	9.22	1
10:03	9.21	9.21	9.21	9.21	4
10:02	9.21	9.21	9.21	9.21	0
10:01	9.21	9.21	9.21	9.21	42
10:00	9.2	9.2	9.2	9.2	8
09:59	9.21	9.21	9.21	9.21	0
09:58	9.21	9.21	9.21	9.21	61
09:57	9.21	9.21	9.21	9.21	0
09:56	9.21	9.21	9.21	9.21	0
09:55	9.21	9.21	9.21	9.21	0
09:54	9.21	9.21	9.21	9.21	88
09:53	9.21	9.2	9.21	9.2	5
09:52	9.2	9.2	9.2	9.2	1
09:51	9.2	9.2	9.2	9.2	2
09:50	9.2	9.2	9.2	9.2	10
09:49	9.2	9.2	9.2	9.2	15
09:48	9.2	9.2	9.2	9.2	25
09:47	9.2	9.2	9.2	9.2	46
09:46	9.2	9.2	9.2	9.2	40
09:45	9.2	9.2	9.2	9.2	25
09:44	9.21	9.2	9.21	9.2	4
09:43	9.2	9.2	9.2	9.2	22
09:42	9.2	9.2	9.2	9.2	9
09:41	9.2	9.2	9.2	9.2	0
09:40	9.2	9.2	9.2	9.2	28
09:39	9.2	9.2	9.2	9.2	0
09:38	9.2	9.19	9.2	9.19	11
09:37	9.2	9.2	9.2	9.2	145
09:36	9.2	9.2	9.2	9.2	0
09:35	9.2	9.2	9.2	9.2	10
09:34	9.2	9.2	9.2	9.2	9
09:33	9.2	9.2	9.2	9.2	0
09:32	9.2	9.2	9.2	9.2	12
09:31	9.2	9.21	9.21	9.2	2
09:30	9.21	9.2	9.21	9.2	2
09:29	9.2	9.2	9.2	9.2	5
09:28	9.2	9.2	9.2	9.2	3
09:27	9.2	9.21	9.21	9.2	12
09:26	9.21	9.21	9.21	9.21	12
09:25	9.21	9.21	9.21	9.21	7
09:24	9.21	9.21	9.21	9.21	24
09:23	9.21	9.21	9.21	9.2	286
09:22	9.21	9.22	9.22	9.21	4
09:21	9.22	9.22	9.22	9.22	0
09:20	9.22	9.22	9.22	9.22	2
09:19	9.22	9.22	9.22	9.22	3
09:18	9.23	9.23	9.23	9.23	1
09:17	9.22	9.22	9.22	9.22	5
09:16	9.22	9.22	9.22	9.22	11
09:15	9.23	9.23	9.23	9.23	2
09:14	9.23	9.23	9.23	9.23	0
09:13	9.23	9.23	9.23	9.23	1
09:12	9.23	9.23	9.23	9.23	114
09:11	9.23	9.23	9.23	9.23	0
09:10	9.23	9.22	9.23	9.22	3
09:09	9.22	9.22	9.22	9.22	9
09:08	9.23	9.23	9.23	9.23	0
09:07	9.23	9.22	9.23	9.22	78
09:06	9.22	9.22	9.22	9.22	10
09:05	9.22	9.22	9.22	9.22	17
09:04	9.22	9.22	9.22	9.22	2
09:03	9.22	9.22	9.22	9.22	75
09:02	9.22	9.22	9.22	9.22	0
09:01	9.22	9.22	9.22	9.22	0

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)