成交	12.06	昨收	11.90
漲跌	0.16	開盤	11.90
漲跌幅	1.34%	最高	12.06
買進	12.05	最低	11.90
賣出	12.07	單量	16
漲停價	13.09	總量	1830
跌停價	10.71	昨量	5490

委買價	委買量	委賣價	委賣量
12.05	872	12.07	340
12.04	460	12.08	68
12.03	900	12.09	603
12.02	1698	12.10	560
12.01	1348	12.11	553

時間	成交	開	高	低	量
13:30	12.49	12.49	12.49	12.49	602
13:29	12.45	12.45	12.45	12.45	0
13:28	12.45	12.45	12.45	12.45	0
13:27	12.45	12.45	12.45	12.45	0
13:26	12.45	12.45	12.45	12.45	0
13:25	12.45	12.45	12.45	12.45	0
13:24	12.45	12.45	12.45	12.45	0
13:23	12.45	12.45	12.45	12.45	0
13:22	12.45	12.45	12.45	12.45	301
13:21	12.45	12.45	12.45	12.45	0
13:20	12.45	12.45	12.45	12.45	0
13:19	12.45	12.45	12.45	12.45	103
13:18	12.45	12.45	12.45	12.45	117
13:17	12.46	12.46	12.46	12.46	374
13:16	12.46	12.46	12.46	12.46	483
13:15	12.45	12.45	12.45	12.45	45
13:14	12.44	12.44	12.44	12.44	0
13:13	12.44	12.44	12.44	12.44	306
13:12	12.44	12.44	12.44	12.44	272
13:11	12.44	12.44	12.44	12.44	0
13:10	12.44	12.44	12.44	12.44	346
13:09	12.43	12.43	12.43	12.43	0
13:08	12.43	12.43	12.43	12.43	0
13:07	12.43	12.43	12.43	12.43	5
13:06	12.43	12.43	12.43	12.43	1199
13:05	12.43	12.43	12.43	12.43	0
13:04	12.43	12.43	12.43	12.43	0
13:03	12.43	12.43	12.43	12.43	9
13:02	12.44	12.44	12.44	12.44	0
13:01	12.44	12.44	12.44	12.44	2
13:00	12.43	12.44	12.44	12.43	5
12:59	12.44	12.44	12.44	12.44	204
12:58	12.43	12.43	12.43	12.43	3
12:57	12.44	12.44	12.44	12.44	532
12:56	12.44	12.44	12.44	12.44	0
12:55	12.44	12.43	12.44	12.43	25
12:54	12.43	12.43	12.43	12.43	0
12:53	12.43	12.43	12.43	12.43	0
12:52	12.43	12.43	12.43	12.43	78
12:51	12.43	12.43	12.43	12.43	29
12:50	12.43	12.43	12.43	12.43	103
12:49	12.43	12.42	12.43	12.42	173
12:48	12.42	12.42	12.42	12.42	1
12:47	12.42	12.42	12.42	12.42	184
12:46	12.41	12.41	12.41	12.41	50
12:45	12.41	12.41	12.41	12.41	41
12:44	12.41	12.4	12.41	12.4	18
12:43	12.42	12.42	12.42	12.42	0
12:42	12.42	12.42	12.42	12.42	1
12:41	12.41	12.41	12.41	12.41	26
12:40	12.41	12.41	12.41	12.41	1
12:39	12.41	12.41	12.41	12.41	0
12:38	12.41	12.41	12.41	12.41	0
12:37	12.41	12.41	12.41	12.41	1
12:36	12.41	12.41	12.41	12.41	0
12:35	12.41	12.41	12.41	12.4	6
12:34	12.41	12.41	12.41	12.41	0
12:33	12.41	12.4	12.41	12.4	192
12:32	12.4	12.4	12.4	12.4	0
12:31	12.4	12.4	12.4	12.4	0
12:30	12.4	12.4	12.4	12.4	0
12:29	12.4	12.4	12.4	12.4	73
12:28	12.39	12.39	12.39	12.39	1
12:27	12.39	12.39	12.39	12.39	2
12:26	12.39	12.39	12.39	12.39	39
12:25	12.39	12.39	12.39	12.39	11
12:24	12.39	12.39	12.39	12.39	21
12:23	12.38	12.38	12.38	12.38	0
12:22	12.38	12.38	12.38	12.38	195
12:21	12.38	12.38	12.38	12.38	0
12:20	12.38	12.37	12.38	12.37	9
12:19	12.37	12.37	12.37	12.37	3
12:18	12.38	12.38	12.38	12.38	0
12:17	12.38	12.38	12.38	12.38	8
12:16	12.38	12.38	12.38	12.38	0
12:15	12.38	12.38	12.38	12.38	0
12:14	12.38	12.38	12.38	12.38	0
12:13	12.38	12.38	12.38	12.38	2
12:12	12.38	12.38	12.38	12.38	0
12:11	12.38	12.38	12.38	12.38	0
12:10	12.38	12.38	12.38	12.38	1
12:09	12.38	12.38	12.38	12.38	10
12:08	12.37	12.37	12.37	12.37	86
12:07	12.38	12.38	12.38	12.38	4
12:06	12.38	12.38	12.38	12.38	1
12:05	12.38	12.38	12.38	12.38	7
12:04	12.37	12.37	12.37	12.37	3
12:03	12.38	12.38	12.38	12.38	0
12:02	12.38	12.38	12.38	12.38	0
12:01	12.38	12.38	12.38	12.38	1
12:00	12.38	12.38	12.38	12.38	2
11:59	12.38	12.38	12.38	12.38	0
11:58	12.38	12.38	12.38	12.38	22
11:57	12.37	12.37	12.37	12.37	21
11:56	12.38	12.37	12.38	12.37	73
11:55	12.37	12.37	12.37	12.37	0
11:54	12.37	12.37	12.37	12.37	5
11:53	12.36	12.36	12.36	12.36	0
11:52	12.36	12.36	12.36	12.36	16
11:51	12.36	12.36	12.36	12.36	0
11:50	12.36	12.36	12.36	12.36	38
11:49	12.36	12.36	12.36	12.36	0
11:48	12.36	12.36	12.36	12.36	0
11:47	12.36	12.36	12.36	12.36	0
11:46	12.36	12.36	12.36	12.36	0
11:45	12.36	12.36	12.36	12.36	0
11:44	12.36	12.36	12.36	12.36	7
11:43	12.37	12.37	12.37	12.37	13
11:42	12.37	12.37	12.37	12.37	0
11:41	12.37	12.37	12.37	12.37	2
11:40	12.37	12.37	12.37	12.37	0
11:39	12.37	12.37	12.37	12.37	0
11:38	12.37	12.37	12.37	12.37	2
11:37	12.37	12.36	12.37	12.36	19
11:36	12.35	12.35	12.35	12.35	48
11:35	12.35	12.35	12.35	12.35	0
11:34	12.35	12.35	12.35	12.35	0
11:33	12.35	12.35	12.35	12.35	0
11:32	12.35	12.35	12.35	12.35	0
11:31	12.35	12.35	12.35	12.35	0
11:30	12.35	12.35	12.35	12.35	274
11:29	12.33	12.33	12.33	12.33	0
11:28	12.33	12.33	12.33	12.33	0
11:27	12.33	12.33	12.33	12.33	0
11:26	12.33	12.33	12.33	12.33	0
11:25	12.33	12.34	12.34	12.33	18
11:24	12.34	12.34	12.34	12.34	0
11:23	12.34	12.34	12.34	12.34	1
11:22	12.33	12.33	12.33	12.33	0
11:21	12.33	12.33	12.33	12.33	78
11:20	12.31	12.31	12.31	12.31	0
11:19	12.31	12.31	12.31	12.31	0
11:18	12.31	12.31	12.31	12.31	0
11:17	12.31	12.31	12.31	12.31	0
11:16	12.31	12.31	12.31	12.31	0
11:15	12.31	12.31	12.31	12.31	0
11:14	12.31	12.31	12.31	12.31	0
11:13	12.31	12.31	12.31	12.31	101
11:12	12.3	12.3	12.3	12.3	344
11:11	12.28	12.28	12.28	12.28	0
11:10	12.28	12.28	12.28	12.28	0
11:09	12.28	12.28	12.28	12.28	0
11:08	12.28	12.28	12.28	12.28	0
11:07	12.28	12.28	12.28	12.28	0
11:06	12.28	12.28	12.28	12.28	0
11:05	12.28	12.28	12.28	12.28	0
11:04	12.28	12.28	12.28	12.28	7
11:03	12.28	12.28	12.28	12.28	191
11:02	12.29	12.29	12.29	12.29	0
11:01	12.29	12.29	12.29	12.29	0
11:00	12.29	12.29	12.29	12.29	0
10:59	12.29	12.29	12.29	12.29	0
10:58	12.29	12.29	12.29	12.29	0
10:57	12.29	12.29	12.29	12.29	12
10:56	12.29	12.3	12.3	12.29	18
10:55	12.3	12.3	12.3	12.3	0
10:54	12.3	12.3	12.3	12.3	0
10:53	12.3	12.3	12.3	12.3	0
10:52	12.3	12.3	12.3	12.3	0
10:51	12.3	12.3	12.3	12.3	44
10:50	12.29	12.29	12.29	12.29	0
10:49	12.29	12.29	12.29	12.29	0
10:48	12.29	12.29	12.29	12.29	0
10:47	12.29	12.29	12.29	12.29	0
10:46	12.29	12.27	12.29	12.27	227
10:45	12.3	12.3	12.3	12.3	0
10:44	12.3	12.3	12.3	12.3	0
10:43	12.3	12.3	12.3	12.3	0
10:42	12.3	12.3	12.3	12.3	0
10:41	12.3	12.3	12.3	12.3	0
10:40	12.3	12.3	12.3	12.3	0
10:39	12.3	12.3	12.3	12.3	0
10:38	12.3	12.3	12.3	12.3	11
10:37	12.29	12.29	12.29	12.29	0
10:36	12.29	12.29	12.29	12.29	0
10:35	12.29	12.29	12.29	12.29	0
10:34	12.29	12.29	12.29	12.29	203
10:33	12.3	12.3	12.3	12.3	0
10:32	12.3	12.29	12.3	12.29	242
10:31	12.28	12.28	12.28	12.28	0
10:30	12.28	12.28	12.28	12.28	0
10:29	12.28	12.28	12.28	12.28	0
10:28	12.28	12.28	12.28	12.28	0
10:27	12.28	12.28	12.28	12.28	0
10:26	12.28	12.28	12.28	12.28	0
10:25	12.28	12.28	12.28	12.28	45
10:24	12.28	12.28	12.28	12.28	0
10:23	12.28	12.28	12.28	12.28	0
10:22	12.28	12.28	12.28	12.28	0
10:21	12.28	12.28	12.28	12.28	0
10:20	12.28	12.28	12.28	12.28	16
10:19	12.28	12.28	12.28	12.28	0
10:18	12.28	12.28	12.28	12.28	0
10:17	12.28	12.28	12.28	12.28	41
10:16	12.3	12.3	12.3	12.3	0
10:15	12.3	12.3	12.3	12.3	0
10:14	12.3	12.3	12.3	12.3	41
10:13	12.28	12.28	12.28	12.28	0
10:12	12.28	12.28	12.28	12.28	3
10:11	12.27	12.27	12.27	12.27	856
10:10	12.32	12.32	12.32	12.32	0
10:09	12.32	12.32	12.32	12.32	0
10:08	12.32	12.32	12.32	12.32	0
10:07	12.32	12.32	12.32	12.32	0
10:06	12.32	12.32	12.32	12.32	0
10:05	12.32	12.32	12.32	12.32	0
10:04	12.32	12.32	12.32	12.32	0
10:03	12.32	12.32	12.32	12.32	0
10:02	12.32	12.32	12.32	12.32	0
10:01	12.32	12.32	12.32	12.32	459
10:00	12.31	12.31	12.31	12.31	0
09:59	12.31	12.31	12.31	12.31	0
09:58	12.31	12.31	12.31	12.31	0
09:57	12.31	12.31	12.31	12.31	0
09:56	12.31	12.31	12.31	12.31	0
09:55	12.31	12.31	12.31	12.31	0
09:54	12.31	12.31	12.31	12.31	0
09:53	12.31	12.31	12.31	12.31	0
09:52	12.31	12.36	12.36	12.31	69
09:51	12.36	12.36	12.36	12.36	0
09:50	12.36	12.36	12.36	12.36	709
09:49	12.36	12.36	12.36	12.36	0
09:48	12.36	12.38	12.38	12.36	75
09:47	12.41	12.41	12.41	12.41	0
09:46	12.41	12.41	12.41	12.41	88
09:45	12.42	12.42	12.42	12.42	0
09:44	12.42	12.42	12.42	12.42	162
09:43	12.41	12.41	12.41	12.41	0
09:42	12.41	12.41	12.41	12.41	0
09:41	12.41	12.41	12.41	12.41	95
09:40	12.41	12.41	12.41	12.41	0
09:39	12.41	12.41	12.41	12.41	840
09:38	12.37	12.37	12.37	12.37	0
09:37	12.37	12.37	12.37	12.37	0
09:36	12.37	12.37	12.37	12.37	0
09:35	12.37	12.37	12.37	12.37	0
09:34	12.37	12.37	12.37	12.37	0
09:33	12.37	12.37	12.37	12.37	0
09:32	12.37	12.37	12.37	12.37	0
09:31	12.37	12.37	12.37	12.37	0
09:30	12.37	12.37	12.37	12.37	44
09:29	12.4	12.4	12.4	12.4	0
09:28	12.4	12.4	12.4	12.4	0
09:27	12.4	12.4	12.4	12.4	0
09:26	12.4	12.4	12.4	12.4	17
09:25	12.4	12.4	12.4	12.4	521
09:24	12.4	12.4	12.4	12.4	0
09:23	12.4	12.4	12.4	12.4	3
09:22	12.4	12.41	12.41	12.4	26
09:21	12.42	12.41	12.42	12.41	215
09:20	12.41	12.41	12.41	12.41	23
09:19	12.41	12.41	12.41	12.41	974
09:18	12.35	12.35	12.35	12.35	0
09:17	12.35	12.35	12.35	12.35	0
09:16	12.35	12.35	12.35	12.35	13
09:15	12.35	12.34	12.35	12.34	125
09:14	12.33	12.33	12.33	12.33	0
09:13	12.33	12.33	12.33	12.33	29
09:12	12.32	12.32	12.32	12.32	55
09:11	12.31	12.3	12.31	12.3	18
09:10	12.31	12.31	12.31	12.31	125
09:09	12.28	12.28	12.28	12.28	14
09:08	12.29	12.29	12.29	12.29	153
09:07	12.3	12.3	12.3	12.3	0
09:06	12.3	12.3	12.3	12.3	55
09:05	12.3	12.28	12.3	12.28	166
09:04	12.32	12.32	12.35	12.3	50
09:03	12.32	12.31	12.34	12.31	1051
09:02	12.31	12.31	12.31	12.31	0
09:01	12.31	12.31	12.31	12.31	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)